USCF Sustainable Battery Metals Strategy Fund (ZSB)
21.63
+0.29
(+1.35%)
USD |
NYSEARCA |
Sep 18, 16:00
ZSB Price : 21.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.59 | 21.63 | 21.59 | 21.63 | 114.00 |
| Sep 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 22.00 |
| Sep 16, 2026 | 21.21 | 21.21 | 21.08 | 21.08 | 192.00 |
| Sep 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 45.00 |
| Sep 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 16.00 |
| Sep 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 45.00 |
| Sep 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 17.00 |
| Sep 09, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 1237.00 |
| Sep 08, 2026 | 21.96 | 22.02 | 21.96 | 21.96 | 1934.00 |
| Sep 04, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 28.00 |
| Sep 03, 2026 | 22.05 | 22.05 | 21.90 | 21.90 | 297.00 |
| Sep 02, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 16.00 |
| Sep 01, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 23.00 |
| Aug 31, 2026 | 21.93 | 22.01 | 21.93 | 22.01 | 414.00 |
| Aug 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 17.00 |
| Aug 27, 2026 | 22.00 | 22.01 | 22.00 | 22.01 | 1214.00 |
| Aug 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 12.00 |
| Aug 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 15.00 |
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 20.00 |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 26.00 |
| Aug 20, 2026 | 21.82 | 21.97 | 21.82 | 21.97 | 835.00 |
| Aug 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 24.00 |
| Aug 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 66.00 |
| Aug 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 37.00 |
| Aug 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 81.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median