USCF Sustainable Battery Metals Strategy Fund (ZSB)
22.28
+0.08
(+0.38%)
USD |
NYSEARCA |
Aug 24, 16:00
ZSB Price : 22.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 20.00 |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 26.00 |
| Aug 20, 2026 | 21.82 | 21.97 | 21.82 | 21.97 | 835.00 |
| Aug 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 24.00 |
| Aug 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 66.00 |
| Aug 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 37.00 |
| Aug 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 81.00 |
| Aug 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 56.00 |
| Aug 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 23.00 |
| Aug 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 16.00 |
| Aug 10, 2026 | 21.78 | 21.88 | 21.78 | 21.88 | 382.00 |
| Aug 07, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 13.00 |
| Aug 06, 2026 | 21.77 | 21.78 | 21.73 | 21.73 | 478.00 |
| Aug 05, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 25.00 |
| Aug 04, 2026 | 21.53 | 21.63 | 21.53 | 21.63 | 680.00 |
| Aug 03, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 30.00 |
| Jul 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 20.00 |
| Jul 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 13.00 |
| Jul 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.00 |
| Jul 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 14.00 |
| Jul 27, 2026 | 21.85 | 21.86 | 21.85 | 21.86 | 164.00 |
| Jul 24, 2026 | 21.61 | 21.62 | 21.61 | 21.62 | 152.00 |
| Jul 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 12.00 |
| Jul 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 14.00 |
| Jul 21, 2026 | 21.97 | 21.97 | 21.91 | 21.91 | 333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median