Alta Equipment Group, Inc. (ALTG)
6.10
+0.37
(+6.46%)
USD |
NYSE |
Sep 04, 16:00
6.10
0.00 (0.00%)
After-Hours: 20:00
Alta Equipment Group Total Return Level : 6.555 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.555 |
| September 03, 2026 | 6.158 |
| September 02, 2026 | 6.351 |
| September 01, 2026 | 6.147 |
| August 31, 2026 | 6.340 |
| August 28, 2026 | 6.330 |
| August 27, 2026 | 6.641 |
| August 26, 2026 | 6.663 |
| August 25, 2026 | 6.652 |
| August 24, 2026 | 6.835 |
| August 21, 2026 | 6.985 |
| August 20, 2026 | 6.888 |
| August 19, 2026 | 7.082 |
| August 18, 2026 | 7.200 |
| August 17, 2026 | 7.544 |
| August 14, 2026 | 7.791 |
| August 13, 2026 | 7.684 |
| August 12, 2026 | 8.371 |
| August 11, 2026 | 8.189 |
| August 10, 2026 | 7.802 |
| August 07, 2026 | 8.060 |
| August 06, 2026 | 7.920 |
| August 05, 2026 | 8.038 |
| August 04, 2026 | 8.038 |
| August 03, 2026 | 7.501 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.071 |
| July 30, 2026 | 6.523 |
| July 29, 2026 | 6.416 |
| July 28, 2026 | 6.845 |
| July 27, 2026 | 6.856 |
| July 24, 2026 | 6.921 |
| July 23, 2026 | 6.749 |
| July 22, 2026 | 6.845 |
| July 21, 2026 | 6.706 |
| July 20, 2026 | 6.652 |
| July 17, 2026 | 6.856 |
| July 16, 2026 | 6.953 |
| July 15, 2026 | 7.017 |
| July 14, 2026 | 7.114 |
| July 13, 2026 | 7.394 |
| July 10, 2026 | 7.114 |
| July 09, 2026 | 6.792 |
| July 08, 2026 | 6.749 |
| July 07, 2026 | 6.555 |
| July 06, 2026 | 6.964 |
| July 02, 2026 | 6.652 |
| July 01, 2026 | 6.534 |
| June 30, 2026 | 6.953 |
| June 29, 2026 | 7.264 |
| June 26, 2026 | 7.942 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| DXP Enterprises, Inc. | 184.00 |
| W.W. Grainger, Inc. | 2359.14 |
| MSC Industrial Direct Co., Inc. | 260.75 |
| Global Industrial Co. | 99.92 |
| DNOW, Inc. | 16.12 |