Alpha Star Acquisition Corp (Unit) (ALSAU)
11.51
0.00 (0.00%)
USD |
NASDAQ |
Sep 26, 16:00
Alpha Star Acquisition 1 Year Total Returns (Daily): 2.31% for Sept. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 26, 2024 | 2.31% |
September 25, 2024 | 2.31% |
September 24, 2024 | 2.31% |
September 23, 2024 | 2.31% |
September 20, 2024 | 2.40% |
September 19, 2024 | 2.40% |
September 18, 2024 | 2.40% |
September 17, 2024 | 2.40% |
September 16, 2024 | 2.40% |
September 13, 2024 | 2.40% |
September 12, 2024 | 6.67% |
September 11, 2024 | 9.09% |
September 10, 2024 | 9.09% |
September 09, 2024 | 9.09% |
September 06, 2024 | 9.09% |
September 05, 2024 | 9.09% |
September 04, 2024 | 9.36% |
September 03, 2024 | 9.36% |
August 30, 2024 | 9.36% |
August 29, 2024 | 9.36% |
August 28, 2024 | 9.36% |
August 27, 2024 | 7.27% |
August 26, 2024 | 5.45% |
August 23, 2024 | 6.36% |
August 22, 2024 | 6.36% |
Date | Value |
---|---|
August 21, 2024 | 13.64% |
August 20, 2024 | 9.09% |
August 19, 2024 | 7.73% |
August 16, 2024 | 7.73% |
August 15, 2024 | 13.55% |
August 14, 2024 | 16.73% |
August 13, 2024 | 14.73% |
August 12, 2024 | 9.09% |
August 09, 2024 | 3.73% |
August 08, 2024 | 3.73% |
August 07, 2024 | 3.73% |
August 06, 2024 | 3.73% |
August 05, 2024 | 6.73% |
August 02, 2024 | 3.73% |
August 01, 2024 | 3.64% |
July 31, 2024 | 3.64% |
July 30, 2024 | 3.64% |
July 29, 2024 | 7.73% |
July 26, 2024 | 7.73% |
July 25, 2024 | 15.36% |
July 24, 2024 | 16.96% |
July 23, 2024 | 15.12% |
July 22, 2024 | 15.12% |
July 19, 2024 | 12.96% |
July 18, 2024 | 13.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.29%
Minimum
Dec 16 2022
16.96%
Maximum
Jul 24 2024
7.24%
Average
8.03%
Median
Jun 13 2024