ALR Technologies SG Ltd. (ALRTF)
0.0132
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
ALR Technologies SG Total Return Price : 0.0132 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.0132 |
| October 15, 2026 | 0.0168 |
| October 14, 2026 | 0.015 |
| October 13, 2026 | 0.015 |
| October 12, 2026 | 0.0182 |
| October 09, 2026 | 0.0182 |
| October 08, 2026 | 0.0182 |
| October 07, 2026 | 0.015 |
| October 06, 2026 | 0.0144 |
| October 05, 2026 | 0.0189 |
| October 02, 2026 | 0.0195 |
| October 01, 2026 | 0.0195 |
| September 30, 2026 | 0.0195 |
| September 29, 2026 | 0.0185 |
| September 28, 2026 | 0.0184 |
| September 25, 2026 | 0.0179 |
| September 24, 2026 | 0.017 |
| September 23, 2026 | 0.0165 |
| September 22, 2026 | 0.0165 |
| September 21, 2026 | 0.017 |
| September 18, 2026 | 0.017 |
| September 17, 2026 | 0.017 |
| September 16, 2026 | 0.017 |
| September 15, 2026 | 0.017 |
| September 14, 2026 | 0.017 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.0188 |
| September 10, 2026 | 0.0188 |
| September 09, 2026 | 0.0188 |
| September 08, 2026 | 0.0188 |
| September 04, 2026 | 0.0188 |
| September 03, 2026 | 0.0189 |
| September 02, 2026 | 0.0189 |
| September 01, 2026 | 0.0189 |
| August 31, 2026 | 0.0189 |
| August 28, 2026 | 0.0189 |
| August 27, 2026 | 0.017 |
| August 26, 2026 | 0.017 |
| August 25, 2026 | 0.017 |
| August 24, 2026 | 0.0165 |
| August 21, 2026 | 0.019 |
| August 20, 2026 | 0.019 |
| August 19, 2026 | 0.019 |
| August 18, 2026 | 0.019 |
| August 17, 2026 | 0.019 |
| August 14, 2026 | 0.0174 |
| August 13, 2026 | 0.018 |
| August 12, 2026 | 0.018 |
| August 11, 2026 | 0.018 |
| August 10, 2026 | 0.0164 |
| August 07, 2026 | 0.0177 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CellaVision AB | 14.00 |
| PHC Holdings Corp. | 8.91 |
| HealthStream, Inc. | 33.20 |
| Simulations Plus, Inc. (DELISTED) | 18.50 |
| CareView Communications, Inc. | 0.0302 |