PHC Holdings Corp. (PHCCF)

8.91 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

PHC Holdings Total Return Price : 8.91 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.
Date Value
October 16, 2026 8.91
October 15, 2026 8.91
October 14, 2026 8.91
October 13, 2026 8.91
October 12, 2026 8.91
October 09, 2026 9.26
October 08, 2026 10.68
October 07, 2026 10.68
October 06, 2026 10.68
October 05, 2026 10.68
October 02, 2026 10.68
October 01, 2026 10.68
September 30, 2026 10.68
September 29, 2026 9.222
September 28, 2026 9.222
September 25, 2026 9.222
September 24, 2026 9.222
September 23, 2026 9.222
September 22, 2026 9.222
September 21, 2026 9.222
September 18, 2026 9.222
September 17, 2026 9.222
September 16, 2026 9.222
September 15, 2026 9.222
September 14, 2026 9.222
Date Value
September 11, 2026 9.222
September 10, 2026 9.222
September 09, 2026 9.222
September 08, 2026 9.222
September 04, 2026 9.222
September 03, 2026 9.222
September 02, 2026 9.222
September 01, 2026 9.222
August 31, 2026 9.222
August 28, 2026 9.222
August 27, 2026 9.222
August 26, 2026 7.305
August 25, 2026 7.305
August 24, 2026 7.305
August 21, 2026 7.305
August 20, 2026 7.305
August 19, 2026 7.305
August 18, 2026 7.305
August 17, 2026 7.305
August 14, 2026 7.305
August 13, 2026 7.305
August 12, 2026 7.305
August 11, 2026 7.305
August 10, 2026 7.305
August 07, 2026 7.305

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
CellaVision AB 14.00
ALR Technologies SG Ltd. 0.0132
M3, Inc. 5.995
HealthStream, Inc. 33.04
Simulations Plus, Inc. (DELISTED) 18.50