Allreal Holding Ltd (ALRHF)
171.41
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Allreal Price: 171.41 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 17, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 16, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 15, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 14, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 13, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 10, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 09, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 08, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 07, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 06, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 03, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 02, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
May 01, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
Apr 30, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
Apr 29, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
Apr 26, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
Apr 25, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
Apr 24, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
Apr 23, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
Apr 22, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.000 |
Apr 19, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 16.00 |
Apr 18, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 16.00 |
Apr 17, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
Apr 16, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
133.80
Minimum
May 22 2019
180.00
Maximum
Apr 18 2024
136.41
Average
133.80
Median
May 22 2019
Price Benchmarks
PSP Swiss Property AG | 126.50 |
Swiss Prime Site AG | 99.50 |
IWG PLC | 2.60 |
Trinity Place Holdings Inc | 0.1395 |
Belpointe PREP LLC | 59.65 |
Price Related Metrics
PE Ratio | 38.83 |
PS Ratio | 5.900 |
Price to Book Value | 0.934 |
Price to Free Cash Flow | 138.92 |
Earnings Yield | 2.58% |
Market Cap | 2.830B |
Operating PE Ratio | 14.45 |
Normalized PE Ratio | 38.83 |