Alpine Immune Sciences Total Return Level Insights

Alpine Immune Sciences Inc (ALPN)

64.60 +0.01 (+0.02%) USD | NASDAQ | May 03, 16:00

64.60 0.00 (0.00%) After-Hours: 17:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 02, 2024	64.59
May 01, 2024	64.60
April 30, 2024	64.59
April 29, 2024	64.70
April 26, 2024	64.56
April 25, 2024	64.62
April 24, 2024	64.57
April 23, 2024	64.55
April 22, 2024	64.58
April 19, 2024	64.55
April 18, 2024	64.43
April 17, 2024	64.46
April 16, 2024	64.50
April 15, 2024	64.42
April 12, 2024	64.37
April 11, 2024	64.40
April 10, 2024	47.04
April 09, 2024	38.94
April 08, 2024	38.53
April 05, 2024	34.91
April 04, 2024	35.33
April 03, 2024	38.11
April 02, 2024	39.21
April 01, 2024	40.22
March 28, 2024	39.64

Date	Value
March 27, 2024	38.65
March 26, 2024	37.45
March 25, 2024	37.55
March 22, 2024	39.34
March 21, 2024	41.60
March 20, 2024	40.23
March 19, 2024	39.95
March 18, 2024	35.47
March 15, 2024	36.38
March 14, 2024	35.89
March 13, 2024	36.61
March 12, 2024	36.45
March 11, 2024	35.38
March 08, 2024	35.93
March 07, 2024	37.00
March 06, 2024	38.55
March 05, 2024	37.47
March 04, 2024	36.66
March 01, 2024	36.00
February 29, 2024	35.22
February 28, 2024	34.92
February 27, 2024	35.96
February 26, 2024	34.75
February 23, 2024	33.92
February 22, 2024	33.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.151

Minimum

Mar 17 2020

64.70

Maximum

Apr 29 2024

10.35

Average

8.68

Median

Aug 18 2021

Total Return Level Benchmarks