Vera Therapeutics Total Return Level Insights

Vera Therapeutics Inc (VERA)

49.00 -0.43 (-0.87%) USD | NASDAQ | Nov 14, 16:00

47.20 -1.80 (-3.67%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 14, 2024	49.00
November 13, 2024	49.43
November 12, 2024	48.54
November 11, 2024	48.67
November 08, 2024	48.09
November 07, 2024	49.04
November 06, 2024	47.94
November 05, 2024	47.70
November 04, 2024	45.17
November 01, 2024	43.82
October 31, 2024	40.38
October 30, 2024	40.64
October 29, 2024	42.97
October 28, 2024	47.34
October 25, 2024	41.09
October 24, 2024	39.79
October 23, 2024	39.89
October 22, 2024	40.71
October 21, 2024	40.89
October 18, 2024	41.16
October 17, 2024	39.89
October 16, 2024	39.99
October 15, 2024	40.21
October 14, 2024	42.18
October 11, 2024	42.72

Date	Value
October 10, 2024	40.20
October 09, 2024	38.93
October 08, 2024	38.64
October 07, 2024	40.01
October 04, 2024	40.84
October 03, 2024	40.49
October 02, 2024	41.75
October 01, 2024	42.83
September 30, 2024	44.20
September 27, 2024	43.44
September 26, 2024	45.66
September 25, 2024	44.92
September 24, 2024	46.71
September 23, 2024	44.56
September 20, 2024	42.78
September 19, 2024	41.99
September 18, 2024	40.33
September 17, 2024	40.02
September 16, 2024	40.10
September 13, 2024	37.51
September 12, 2024	35.66
September 11, 2024	37.57
September 10, 2024	37.55
September 09, 2024	38.29
September 06, 2024	37.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.41

Minimum

Jan 09 2023

49.43

Maximum

Nov 13 2024

21.82

Average

18.24

Median

Oct 24 2022

Total Return Level Benchmarks