Allegion Plc (ALLE)
153.98
+2.62
(+1.73%)
USD |
NYSE |
Sep 22, 16:00
153.98
0.00 (0.00%)
After-Hours: 20:00
Allegion Total Return Price : 153.98 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 151.36 |
| September 18, 2026 | 152.28 |
| September 17, 2026 | 153.63 |
| September 16, 2026 | 152.81 |
| September 15, 2026 | 154.60 |
| September 14, 2026 | 154.84 |
| September 11, 2026 | 152.81 |
| September 10, 2026 | 150.73 |
| September 09, 2026 | 151.19 |
| September 08, 2026 | 155.50 |
| September 04, 2026 | 156.56 |
| September 03, 2026 | 155.01 |
| September 02, 2026 | 154.52 |
| September 01, 2026 | 151.28 |
| August 31, 2026 | 154.70 |
| August 28, 2026 | 156.92 |
| August 27, 2026 | 159.15 |
| August 26, 2026 | 159.71 |
| August 25, 2026 | 159.80 |
| August 24, 2026 | 162.05 |
| August 21, 2026 | 161.74 |
| August 20, 2026 | 161.15 |
| August 19, 2026 | 162.18 |
| August 18, 2026 | 159.26 |
| August 17, 2026 | 161.53 |
| Date | Value |
|---|---|
| August 14, 2026 | 164.20 |
| August 13, 2026 | 165.85 |
| August 12, 2026 | 165.52 |
| August 11, 2026 | 167.84 |
| August 10, 2026 | 164.94 |
| August 07, 2026 | 168.34 |
| August 06, 2026 | 168.10 |
| August 05, 2026 | 167.98 |
| August 04, 2026 | 164.77 |
| August 03, 2026 | 160.71 |
| July 31, 2026 | 156.84 |
| July 30, 2026 | 156.50 |
| July 29, 2026 | 157.91 |
| July 28, 2026 | 160.66 |
| July 27, 2026 | 157.58 |
| July 24, 2026 | 152.82 |
| July 23, 2026 | 154.02 |
| July 22, 2026 | 139.45 |
| July 21, 2026 | 136.81 |
| July 20, 2026 | 137.64 |
| July 17, 2026 | 136.75 |
| July 16, 2026 | 138.99 |
| July 15, 2026 | 135.34 |
| July 14, 2026 | 136.03 |
| July 13, 2026 | 135.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ASSA ABLOY AB | 18.01 |
| Resideo Technologies, Inc. | 18.89 |
| Trane Technologies Plc | 437.72 |
| Johnson Controls International Plc | 146.57 |
| The Brink's Co. | 107.24 |