Allegion Plc (ALLE)
157.48
-2.24
(-1.40%)
USD |
NYSE |
Aug 28, 16:00
157.36
-0.12
(-0.08%)
After-Hours: 20:00
Allegion Total Return Price : 157.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 157.48 |
| August 27, 2026 | 159.72 |
| August 26, 2026 | 160.28 |
| August 25, 2026 | 160.37 |
| August 24, 2026 | 162.63 |
| August 21, 2026 | 162.31 |
| August 20, 2026 | 161.72 |
| August 19, 2026 | 162.76 |
| August 18, 2026 | 159.83 |
| August 17, 2026 | 162.10 |
| August 14, 2026 | 164.78 |
| August 13, 2026 | 166.44 |
| August 12, 2026 | 166.11 |
| August 11, 2026 | 168.44 |
| August 10, 2026 | 165.53 |
| August 07, 2026 | 168.94 |
| August 06, 2026 | 168.70 |
| August 05, 2026 | 168.58 |
| August 04, 2026 | 165.36 |
| August 03, 2026 | 161.28 |
| July 31, 2026 | 157.40 |
| July 30, 2026 | 157.06 |
| July 29, 2026 | 158.47 |
| July 28, 2026 | 161.23 |
| July 27, 2026 | 158.14 |
| Date | Value |
|---|---|
| July 24, 2026 | 153.36 |
| July 23, 2026 | 154.57 |
| July 22, 2026 | 139.95 |
| July 21, 2026 | 137.30 |
| July 20, 2026 | 138.13 |
| July 17, 2026 | 137.24 |
| July 16, 2026 | 139.48 |
| July 15, 2026 | 135.82 |
| July 14, 2026 | 136.51 |
| July 13, 2026 | 136.36 |
| July 10, 2026 | 136.63 |
| July 09, 2026 | 135.07 |
| July 08, 2026 | 134.99 |
| July 07, 2026 | 139.32 |
| July 06, 2026 | 140.14 |
| July 02, 2026 | 140.58 |
| July 01, 2026 | 139.93 |
| June 30, 2026 | 140.49 |
| June 29, 2026 | 139.65 |
| June 26, 2026 | 139.71 |
| June 25, 2026 | 137.00 |
| June 24, 2026 | 134.00 |
| June 23, 2026 | 128.76 |
| June 22, 2026 | 130.93 |
| June 18, 2026 | 133.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ASSA ABLOY AB | 18.50 |
| Resideo Technologies, Inc. | 19.63 |
| The Brink's Co. | 110.97 |
| Trane Technologies Plc | 448.96 |
| Johnson Controls International Plc | 139.59 |