ASSA ABLOY AB (ASAZY)
19.83
-0.53
(-2.60%)
USD |
OTCM |
Nov 06, 16:00
ASSA ABLOY Total Return Price : 19.83 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 19.83 |
| November 05, 2026 | 20.36 |
| November 04, 2026 | 20.62 |
| November 03, 2026 | 19.89 |
| November 02, 2026 | 20.12 |
| October 30, 2026 | 19.86 |
| October 29, 2026 | 19.55 |
| October 28, 2026 | 19.26 |
| October 27, 2026 | 19.11 |
| October 26, 2026 | 18.67 |
| October 23, 2026 | 18.56 |
| October 22, 2026 | 18.41 |
| October 21, 2026 | 17.96 |
| October 20, 2026 | 17.82 |
| October 19, 2026 | 17.83 |
| October 16, 2026 | 17.91 |
| October 15, 2026 | 17.92 |
| October 14, 2026 | 17.43 |
| October 13, 2026 | 17.53 |
| October 12, 2026 | 17.27 |
| October 09, 2026 | 17.43 |
| October 08, 2026 | 17.08 |
| October 07, 2026 | 16.97 |
| October 06, 2026 | 17.57 |
| October 05, 2026 | 17.53 |
| Date | Value |
|---|---|
| October 02, 2026 | 17.67 |
| October 01, 2026 | 17.37 |
| September 30, 2026 | 17.62 |
| September 29, 2026 | 17.75 |
| September 28, 2026 | 18.00 |
| September 25, 2026 | 17.95 |
| September 24, 2026 | 17.82 |
| September 23, 2026 | 17.96 |
| September 22, 2026 | 18.28 |
| September 21, 2026 | 18.01 |
| September 18, 2026 | 17.63 |
| September 17, 2026 | 17.52 |
| September 16, 2026 | 17.39 |
| September 15, 2026 | 17.51 |
| September 14, 2026 | 17.48 |
| September 11, 2026 | 17.49 |
| September 10, 2026 | 17.51 |
| September 09, 2026 | 17.74 |
| September 08, 2026 | 18.32 |
| September 04, 2026 | 18.36 |
| September 03, 2026 | 18.33 |
| September 02, 2026 | 18.14 |
| September 01, 2026 | 18.20 |
| August 31, 2026 | 18.58 |
| August 28, 2026 | 18.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allegion Plc | 191.39 |
| Loomis AB | 47.50 |
| Resideo Technologies, Inc. | 20.28 |
| Securitas AB | 16.45 |
| The Brink's Co. | 115.39 |