Alkami Technology Inc (ALKT)
36.90
-0.89
(-2.36%)
USD |
NASDAQ |
Nov 14, 16:00
36.90
0.00 (0.00%)
After-Hours: 07:40
Alkami Technology Total Return Price: 36.90 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 36.90 |
| November 13, 2024 | 37.79 |
| November 12, 2024 | 37.60 |
| November 11, 2024 | 37.64 |
| November 08, 2024 | 37.87 |
| November 07, 2024 | 37.76 |
| November 06, 2024 | 39.86 |
| November 05, 2024 | 37.37 |
| November 04, 2024 | 36.53 |
| November 01, 2024 | 37.60 |
| October 31, 2024 | 36.61 |
| October 30, 2024 | 38.18 |
| October 29, 2024 | 38.64 |
| October 28, 2024 | 38.77 |
| October 25, 2024 | 38.26 |
| October 24, 2024 | 38.05 |
| October 23, 2024 | 38.18 |
| October 22, 2024 | 38.05 |
| October 21, 2024 | 38.21 |
| October 18, 2024 | 36.34 |
| October 17, 2024 | 34.83 |
| October 16, 2024 | 33.93 |
| October 15, 2024 | 33.67 |
| October 14, 2024 | 34.00 |
| October 11, 2024 | 33.88 |
| Date | Value |
|---|---|
| October 10, 2024 | 32.94 |
| October 09, 2024 | 33.01 |
| October 08, 2024 | 33.17 |
| October 07, 2024 | 32.43 |
| October 04, 2024 | 33.29 |
| October 03, 2024 | 31.50 |
| October 02, 2024 | 32.03 |
| October 01, 2024 | 31.06 |
| September 30, 2024 | 31.54 |
| September 27, 2024 | 31.17 |
| September 26, 2024 | 30.67 |
| September 25, 2024 | 30.57 |
| September 24, 2024 | 30.80 |
| September 23, 2024 | 31.29 |
| September 20, 2024 | 31.64 |
| September 19, 2024 | 32.05 |
| September 18, 2024 | 30.96 |
| September 17, 2024 | 30.62 |
| September 16, 2024 | 30.25 |
| September 13, 2024 | 30.17 |
| September 12, 2024 | 29.62 |
| September 11, 2024 | 29.43 |
| September 10, 2024 | 28.87 |
| September 09, 2024 | 29.64 |
| September 06, 2024 | 29.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.00
Minimum
May 11 2022
47.69
Maximum
Apr 30 2021
21.63
Average
18.25
Median
Sep 20 2023
Total Return Price Benchmarks
| DigitalOcean Holdings Inc | 38.35 |
| AppLovin Corp | 284.49 |
| Toast Inc | 40.36 |
| Castellum Inc | 0.17 |
| BM Technologies Inc | 4.73 |