Artificial Life Inc (ALIF)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Artificial Life Price: 0.0001 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 500.00
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 256003.0
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 480.00
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 9000.00
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 2050.00
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 25000.00
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 450.00
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 31 2024
0.0804
Maximum
Jan 25 2021
0.0098
Average
0.0022
Median
Sep 14 2021

Price Benchmarks

Sonic Foundry Inc 0.0001
Telidyne Inc 0.0003
Living 3D Holdings Inc 0.0002
Cistera Networks Inc 0.0002
Scrypt Inc 0.0002

Price Related Metrics

Market Cap 0.0079M