Allegro MicroSystems, Inc. (ALGM)
44.53
-2.10
(-4.50%)
USD |
NASDAQ |
Jun 10, 16:00
44.00
-0.53
(-1.19%)
After-Hours: 20:00
Allegro MicroSystems 1 Year Total Returns (Daily) : 56.48% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 56.48% |
| June 08, 2026 | 67.27% |
| June 05, 2026 | 65.98% |
| June 04, 2026 | 91.47% |
| June 03, 2026 | 98.32% |
| June 02, 2026 | 94.78% |
| June 01, 2026 | 85.92% |
| May 29, 2026 | 85.90% |
| May 28, 2026 | 96.77% |
| May 27, 2026 | 87.60% |
| May 26, 2026 | 99.69% |
| May 22, 2026 | 77.34% |
| May 21, 2026 | 70.09% |
| May 20, 2026 | 62.62% |
| May 19, 2026 | 53.58% |
| May 18, 2026 | 50.31% |
| May 15, 2026 | 59.51% |
| May 14, 2026 | 66.43% |
| May 13, 2026 | 74.79% |
| May 12, 2026 | 84.74% |
| May 11, 2026 | 116.7% |
| May 08, 2026 | 132.3% |
| May 07, 2026 | 156.4% |
| May 06, 2026 | 170.9% |
| May 05, 2026 | 159.4% |
| Date | Value |
|---|---|
| May 04, 2026 | 153.1% |
| May 01, 2026 | 160.1% |
| April 30, 2026 | 154.3% |
| April 29, 2026 | 134.9% |
| April 28, 2026 | 113.8% |
| April 27, 2026 | 127.4% |
| April 24, 2026 | 133.9% |
| April 23, 2026 | 148.9% |
| April 22, 2026 | 152.1% |
| April 21, 2026 | 149.7% |
| April 20, 2026 | 125.1% |
| April 17, 2026 | 121.5% |
| April 16, 2026 | 101.9% |
| April 15, 2026 | 87.37% |
| April 14, 2026 | 73.88% |
| April 13, 2026 | 71.12% |
| April 10, 2026 | 71.86% |
| April 09, 2026 | 59.36% |
| April 08, 2026 | 89.49% |
| April 07, 2026 | 58.02% |
| April 06, 2026 | 53.89% |
| April 02, 2026 | 25.82% |
| April 01, 2026 | 27.20% |
| March 31, 2026 | 25.47% |
| March 30, 2026 | 12.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp. | 46.17% |
| Intel Corp. | 427.0% |
| Monolithic Power Systems, Inc. | 118.5% |
| Marvell Technology, Inc. | 287.0% |
| Micron Technology, Inc. | 745.6% |