Allegro MicroSystems, Inc. (ALGM)
28.17
+1.37
(+5.11%)
USD |
NASDAQ |
Nov 06, 16:00
28.16
-0.01
(-0.04%)
After-Hours: 20:00
Allegro MicroSystems 1 Year Total Returns (Daily) : 3.53% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.53% |
| November 05, 2026 | -2.30% |
| November 04, 2026 | 13.88% |
| November 03, 2026 | 16.31% |
| November 02, 2026 | 7.45% |
| October 30, 2026 | 0.86% |
| October 29, 2026 | 7.45% |
| October 28, 2026 | 15.36% |
| October 27, 2026 | 11.48% |
| October 26, 2026 | 4.56% |
| October 23, 2026 | 1.58% |
| October 22, 2026 | 3.22% |
| October 21, 2026 | 11.14% |
| October 20, 2026 | 11.22% |
| October 19, 2026 | 14.16% |
| October 16, 2026 | 7.81% |
| October 15, 2026 | 12.05% |
| October 14, 2026 | 16.70% |
| October 13, 2026 | 22.77% |
| October 12, 2026 | 30.36% |
| October 09, 2026 | 28.13% |
| October 08, 2026 | 28.25% |
| October 07, 2026 | 34.65% |
| October 06, 2026 | 37.35% |
| October 05, 2026 | 35.81% |
| Date | Value |
|---|---|
| October 02, 2026 | 39.14% |
| October 01, 2026 | 28.01% |
| September 30, 2026 | 24.49% |
| September 29, 2026 | 25.51% |
| September 28, 2026 | 24.34% |
| September 25, 2026 | 22.82% |
| September 24, 2026 | 13.07% |
| September 23, 2026 | 11.78% |
| September 22, 2026 | 13.02% |
| September 21, 2026 | 12.88% |
| September 18, 2026 | 6.73% |
| September 17, 2026 | 7.67% |
| September 16, 2026 | 9.59% |
| September 15, 2026 | 11.35% |
| September 14, 2026 | 13.59% |
| September 11, 2026 | 21.15% |
| September 10, 2026 | 15.60% |
| September 09, 2026 | 15.91% |
| September 08, 2026 | 20.01% |
| September 04, 2026 | 21.63% |
| September 03, 2026 | 19.21% |
| September 02, 2026 | 16.30% |
| September 01, 2026 | 14.98% |
| August 31, 2026 | 17.50% |
| August 28, 2026 | 11.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices, Inc. | 88.91% |
| NVIDIA Corp. | -0.53% |
| Broadcom Inc. | -16.80% |
| Amkor Technology, Inc. | -5.99% |
| Entegris, Inc. | 49.79% |