Allegro Microsystems Inc (ALGM)
21.31
+0.56
(+2.70%)
USD |
NASDAQ |
Nov 22, 16:00
21.30
-0.01
(-0.05%)
After-Hours: 20:00
Allegro Microsystems 1 Year Total Returns (Daily): -24.49% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -24.49% |
| November 21, 2024 | -26.55% |
| November 20, 2024 | -29.92% |
| November 19, 2024 | -30.49% |
| November 18, 2024 | -31.38% |
| November 15, 2024 | -33.41% |
| November 14, 2024 | -28.20% |
| November 13, 2024 | -22.33% |
| November 12, 2024 | -20.53% |
| November 11, 2024 | -19.21% |
| November 08, 2024 | -15.45% |
| November 07, 2024 | -15.29% |
| November 06, 2024 | -15.51% |
| November 05, 2024 | -20.89% |
| November 04, 2024 | -22.27% |
| November 01, 2024 | -18.09% |
| October 31, 2024 | -19.72% |
| October 30, 2024 | -15.93% |
| October 29, 2024 | -13.79% |
| October 28, 2024 | -14.77% |
| October 25, 2024 | -16.73% |
| October 24, 2024 | -25.02% |
| October 23, 2024 | -26.57% |
| October 22, 2024 | -30.02% |
| October 21, 2024 | -30.78% |
| Date | Value |
|---|---|
| October 18, 2024 | -30.97% |
| October 17, 2024 | -32.70% |
| October 16, 2024 | -31.72% |
| October 15, 2024 | -30.69% |
| October 14, 2024 | -26.86% |
| October 11, 2024 | -31.03% |
| October 10, 2024 | -33.89% |
| October 09, 2024 | -31.59% |
| October 08, 2024 | -32.83% |
| October 07, 2024 | -31.92% |
| October 04, 2024 | -30.63% |
| October 03, 2024 | -29.65% |
| October 02, 2024 | -31.95% |
| October 01, 2024 | -31.00% |
| September 30, 2024 | -27.05% |
| September 27, 2024 | -23.70% |
| September 26, 2024 | -23.88% |
| September 25, 2024 | -29.28% |
| September 24, 2024 | -27.77% |
| September 23, 2024 | -30.78% |
| September 20, 2024 | -30.23% |
| September 19, 2024 | -27.95% |
| September 18, 2024 | -30.18% |
| September 17, 2024 | -29.98% |
| September 16, 2024 | -30.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.88%
Minimum
Jul 30 2024
161.8%
Maximum
Jul 13 2023
5.74%
Average
-8.04%
Median
1 Year Total Returns (Daily) Benchmarks
| Texas Instruments Inc | 32.30% |
| Intel Corp | -43.13% |
| ON Semiconductor Corp | 1.55% |
| GLOBALFOUNDRIES Inc | -24.74% |
| Lattice Semiconductor Corp | -6.66% |