Allegro MicroSystems, Inc. (ALGM)
32.77
-0.49
(-1.47%)
USD |
NASDAQ |
Sep 16, 15:09
Allegro MicroSystems 1 Year Total Returns (Daily) : 11.35% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 11.35% |
| September 14, 2026 | 13.59% |
| September 11, 2026 | 21.15% |
| September 10, 2026 | 15.60% |
| September 09, 2026 | 15.91% |
| September 08, 2026 | 20.01% |
| September 04, 2026 | 21.63% |
| September 03, 2026 | 19.21% |
| September 02, 2026 | 16.30% |
| September 01, 2026 | 14.98% |
| August 31, 2026 | 17.50% |
| August 28, 2026 | 11.75% |
| August 27, 2026 | 19.49% |
| August 26, 2026 | 16.56% |
| August 25, 2026 | 17.88% |
| August 24, 2026 | 10.89% |
| August 21, 2026 | 20.34% |
| August 20, 2026 | 22.01% |
| August 19, 2026 | 25.16% |
| August 18, 2026 | 27.77% |
| August 17, 2026 | 44.14% |
| August 14, 2026 | 42.73% |
| August 13, 2026 | 38.51% |
| August 12, 2026 | 33.18% |
| August 11, 2026 | 42.64% |
| Date | Value |
|---|---|
| August 10, 2026 | 37.99% |
| August 07, 2026 | 42.48% |
| August 06, 2026 | 37.80% |
| August 05, 2026 | 33.80% |
| August 04, 2026 | 36.16% |
| August 03, 2026 | 32.82% |
| July 31, 2026 | 32.12% |
| July 30, 2026 | 22.38% |
| July 29, 2026 | 24.11% |
| July 28, 2026 | 29.53% |
| July 27, 2026 | 38.87% |
| July 24, 2026 | 40.51% |
| July 23, 2026 | 46.92% |
| July 22, 2026 | 37.61% |
| July 21, 2026 | 34.51% |
| July 20, 2026 | 26.60% |
| July 17, 2026 | 29.87% |
| July 16, 2026 | 32.84% |
| July 15, 2026 | 37.18% |
| July 14, 2026 | 42.95% |
| July 13, 2026 | 38.34% |
| July 10, 2026 | 46.28% |
| July 09, 2026 | 55.54% |
| July 08, 2026 | 41.58% |
| July 07, 2026 | 45.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Micron Technology, Inc. | 488.9% |
| Analog Devices, Inc. | 49.40% |
| FormFactor, Inc. | 231.0% |
| Marvell Technology, Inc. | 229.5% |
| Intel Corp. | 292.2% |