Allegro MicroSystems, Inc. (ALGM)
38.76
+0.30
(+0.78%)
USD |
NASDAQ |
Oct 06, 16:00
37.86
-0.90
(-2.32%)
Pre-Market: 08:41
Allegro MicroSystems 1 Year Total Returns (Daily) : 37.35% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 37.35% |
| October 05, 2026 | 35.81% |
| October 02, 2026 | 39.14% |
| October 01, 2026 | 28.01% |
| September 30, 2026 | 24.49% |
| September 29, 2026 | 25.51% |
| September 28, 2026 | 24.34% |
| September 25, 2026 | 22.82% |
| September 24, 2026 | 13.07% |
| September 23, 2026 | 11.78% |
| September 22, 2026 | 13.02% |
| September 21, 2026 | 12.88% |
| September 18, 2026 | 6.73% |
| September 17, 2026 | 7.67% |
| September 16, 2026 | 9.59% |
| September 15, 2026 | 11.35% |
| September 14, 2026 | 13.59% |
| September 11, 2026 | 21.15% |
| September 10, 2026 | 15.60% |
| September 09, 2026 | 15.91% |
| September 08, 2026 | 20.01% |
| September 04, 2026 | 21.63% |
| September 03, 2026 | 19.21% |
| September 02, 2026 | 16.30% |
| September 01, 2026 | 14.98% |
| Date | Value |
|---|---|
| August 31, 2026 | 17.50% |
| August 28, 2026 | 11.75% |
| August 27, 2026 | 19.49% |
| August 26, 2026 | 16.56% |
| August 25, 2026 | 17.88% |
| August 24, 2026 | 10.89% |
| August 21, 2026 | 20.34% |
| August 20, 2026 | 22.01% |
| August 19, 2026 | 25.16% |
| August 18, 2026 | 27.77% |
| August 17, 2026 | 44.14% |
| August 14, 2026 | 42.73% |
| August 13, 2026 | 38.51% |
| August 12, 2026 | 33.18% |
| August 11, 2026 | 42.64% |
| August 10, 2026 | 37.99% |
| August 07, 2026 | 42.48% |
| August 06, 2026 | 37.80% |
| August 05, 2026 | 33.80% |
| August 04, 2026 | 36.16% |
| August 03, 2026 | 32.82% |
| July 31, 2026 | 32.12% |
| July 30, 2026 | 22.38% |
| July 29, 2026 | 24.11% |
| July 28, 2026 | 29.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 75.60% |
| Marvell Technology, Inc. | 223.5% |
| Micron Technology, Inc. | 448.1% |
| Advanced Micro Devices, Inc. | 218.8% |
| FormFactor, Inc. | 231.9% |