Allegro Microsystems Inc (ALGM)
26.77
-0.91
(-3.29%)
USD |
NASDAQ |
May 10, 16:00
26.31
-0.46
(-1.72%)
After-Hours: 20:00
Allegro Microsystems 1 Year Total Returns (Daily): -24.70% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | -24.70% |
| May 08, 2024 | -21.98% |
| May 07, 2024 | -19.14% |
| May 06, 2024 | -19.67% |
| May 03, 2024 | -20.17% |
| May 02, 2024 | -21.13% |
| May 01, 2024 | -21.48% |
| April 30, 2024 | -17.00% |
| April 29, 2024 | -15.43% |
| April 26, 2024 | -21.70% |
| April 25, 2024 | -24.90% |
| April 24, 2024 | -30.05% |
| April 23, 2024 | -36.22% |
| April 22, 2024 | -37.09% |
| April 19, 2024 | -40.22% |
| April 18, 2024 | -40.44% |
| April 17, 2024 | -37.32% |
| April 16, 2024 | -40.05% |
| April 15, 2024 | -41.70% |
| April 12, 2024 | -40.12% |
| April 11, 2024 | -37.83% |
| April 10, 2024 | -41.49% |
| April 09, 2024 | -37.95% |
| April 08, 2024 | -40.86% |
| April 05, 2024 | -42.21% |
| Date | Value |
|---|---|
| April 04, 2024 | -43.45% |
| April 03, 2024 | -46.22% |
| April 02, 2024 | -46.49% |
| April 01, 2024 | -44.05% |
| March 28, 2024 | -40.20% |
| March 27, 2024 | -41.89% |
| March 26, 2024 | -43.33% |
| March 25, 2024 | -42.73% |
| March 22, 2024 | -41.41% |
| March 21, 2024 | -40.43% |
| March 20, 2024 | -40.36% |
| March 19, 2024 | -39.65% |
| March 18, 2024 | -38.40% |
| March 15, 2024 | -38.16% |
| March 14, 2024 | -37.05% |
| March 13, 2024 | -31.58% |
| March 12, 2024 | -31.34% |
| March 11, 2024 | -29.71% |
| March 08, 2024 | -32.26% |
| March 07, 2024 | -30.85% |
| March 06, 2024 | -32.61% |
| March 05, 2024 | -35.20% |
| March 04, 2024 | -31.54% |
| March 01, 2024 | -25.79% |
| February 29, 2024 | -27.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.49%
Minimum
Apr 02 2024
161.8%
Maximum
Jul 13 2023
13.79%
Average
-1.76%
Median
May 31 2022
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp | 210.7% |
| Analog Devices Inc | 16.17% |
| Advanced Micro Devices Inc | 60.31% |
| Lattice Semiconductor Corp | -13.69% |
| Broadcom Inc | 115.3% |