Alliance Global Group, Inc. (ALGGY)
7.30
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Alliance Global Group Price : 7.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Aug 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Aug 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Aug 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Aug 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Aug 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Aug 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 694.00 |
| Aug 13, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 300.00 |
| Aug 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0.000 |
| Aug 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 21.00 |
| Aug 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0.000 |
| Aug 07, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0.000 |
| Aug 06, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0.000 |
| Aug 05, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 1000.00 |
| Aug 04, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 392.00 |
| Aug 03, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0.000 |
| Jul 31, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0.000 |
| Jul 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0.000 |
| Jul 29, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 835.00 |
| Jul 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Jul 27, 2026 | 6.655 | 6.655 | 6.64 | 6.64 | 1769.00 |
| Jul 24, 2026 | 6.505 | 6.505 | 6.505 | 6.505 | 0.000 |
| Jul 23, 2026 | 6.505 | 6.505 | 6.505 | 6.505 | 5.000 |
| Jul 22, 2026 | 6.505 | 6.505 | 6.505 | 6.505 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keihan Holdings Co., Ltd. | 20.75 |
| Shanghai Industrial Holdings Ltd. | 1.508 |
| Katakura Industries Co., Ltd. | 16.88 |
| San Miguel Corp. | 1.01 |
| SM Investments Corp. | 10.15 |
Price Related Metrics
| PE Ratio | 4.308 |
| PS Ratio | 0.433 |
| Price to Book Value | 0.2222 |
| Price to Free Cash Flow | 5.916 |
| Earnings Yield | 23.21% |
| Market Cap | 1.269B |
| Operating PE Ratio | 1.777 |
| Normalized PE Ratio | 4.308 |