Alfa Laval AB (ALFVY)
59.95
-0.66
(-1.09%)
USD |
OTCM |
Aug 28, 16:00
Alfa Laval Total Return Price : 59.95 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 59.95 |
| August 27, 2026 | 60.61 |
| August 26, 2026 | 60.50 |
| August 25, 2026 | 60.64 |
| August 24, 2026 | 59.58 |
| August 21, 2026 | 59.24 |
| August 20, 2026 | 57.66 |
| August 19, 2026 | 57.93 |
| August 18, 2026 | 57.64 |
| August 17, 2026 | 58.74 |
| August 14, 2026 | 58.52 |
| August 13, 2026 | 58.85 |
| August 12, 2026 | 58.97 |
| August 11, 2026 | 59.22 |
| August 10, 2026 | 59.95 |
| August 07, 2026 | 60.00 |
| August 06, 2026 | 60.00 |
| August 05, 2026 | 59.87 |
| August 04, 2026 | 60.30 |
| August 03, 2026 | 59.32 |
| July 31, 2026 | 59.29 |
| July 30, 2026 | 58.93 |
| July 29, 2026 | 56.46 |
| July 28, 2026 | 57.51 |
| July 27, 2026 | 58.52 |
| Date | Value |
|---|---|
| July 24, 2026 | 58.81 |
| July 23, 2026 | 59.04 |
| July 22, 2026 | 58.95 |
| July 21, 2026 | 58.32 |
| July 20, 2026 | 57.30 |
| July 17, 2026 | 57.96 |
| July 16, 2026 | 58.46 |
| July 15, 2026 | 58.35 |
| July 14, 2026 | 58.28 |
| July 13, 2026 | 57.36 |
| July 10, 2026 | 58.02 |
| July 09, 2026 | 57.91 |
| July 08, 2026 | 57.49 |
| July 07, 2026 | 58.21 |
| July 06, 2026 | 60.51 |
| July 02, 2026 | 59.71 |
| July 01, 2026 | 59.49 |
| June 30, 2026 | 59.50 |
| June 29, 2026 | 58.59 |
| June 26, 2026 | 57.27 |
| June 25, 2026 | 57.95 |
| June 24, 2026 | 56.85 |
| June 23, 2026 | 55.95 |
| June 22, 2026 | 58.25 |
| June 18, 2026 | 57.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlas Copco AB | 21.64 |
| Sandvik Aktiebolag | 40.81 |
| SKF AB | 28.92 |
| Volvo AB | 36.17 |
| Indutrade AB | 26.00 |