AltC Acquisition Corp (ALCC)
14.83
+2.02
(+15.77%)
USD |
NYSE |
May 03, 16:00
15.15
+0.32
(+2.16%)
After-Hours: 20:00
AltC Acquisition 1 Year Total Returns (Daily): 44.61% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 44.61% |
May 02, 2024 | 24.85% |
May 01, 2024 | 35.74% |
April 30, 2024 | 33.66% |
April 29, 2024 | 40.27% |
April 26, 2024 | 24.61% |
April 25, 2024 | 26.46% |
April 24, 2024 | 30.22% |
April 23, 2024 | 26.58% |
April 22, 2024 | 22.49% |
April 19, 2024 | 23.52% |
April 18, 2024 | 25.07% |
April 17, 2024 | 25.43% |
April 16, 2024 | 25.75% |
April 15, 2024 | 23.58% |
April 12, 2024 | 25.84% |
April 11, 2024 | 32.25% |
April 10, 2024 | 29.75% |
April 09, 2024 | 39.23% |
April 08, 2024 | 57.82% |
April 05, 2024 | 29.06% |
April 04, 2024 | 27.22% |
April 03, 2024 | 26.55% |
April 02, 2024 | 24.14% |
April 01, 2024 | 20.00% |
Date | Value |
---|---|
March 28, 2024 | 12.73% |
March 27, 2024 | 10.18% |
March 26, 2024 | 8.97% |
March 25, 2024 | 7.00% |
March 22, 2024 | 6.72% |
March 21, 2024 | 6.23% |
March 20, 2024 | 7.23% |
March 19, 2024 | 7.32% |
March 18, 2024 | 7.72% |
March 15, 2024 | 6.34% |
March 14, 2024 | 6.93% |
March 13, 2024 | 6.83% |
March 12, 2024 | 6.83% |
March 11, 2024 | 6.93% |
March 08, 2024 | 6.43% |
March 07, 2024 | 6.23% |
March 06, 2024 | 6.13% |
March 05, 2024 | 5.90% |
March 04, 2024 | 5.60% |
March 01, 2024 | 5.14% |
February 29, 2024 | 5.24% |
February 28, 2024 | 5.34% |
February 27, 2024 | 5.24% |
February 26, 2024 | 5.35% |
February 23, 2024 | 5.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.58%
Minimum
Jul 11 2022
57.82%
Maximum
Apr 08 2024
5.40%
Average
5.06%
Median
Dec 15 2023