SEP Acquisition Corp (SEPA)
10.10
+0.10
(+1.00%)
USD |
NASDAQ |
May 03, 16:00
10.10
0.00 (0.00%)
Pre-Market: 20:00
SEP Acquisition 1 Year Total Returns (Daily): 2.02% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.02% |
| May 02, 2024 | 1.01% |
| May 01, 2024 | 0.91% |
| April 30, 2024 | 5.56% |
| April 29, 2024 | 22.83% |
| April 26, 2024 | 0.00% |
| April 25, 2024 | 0.91% |
| April 24, 2024 | 2.32% |
| April 23, 2024 | -0.29% |
| April 22, 2024 | -0.29% |
| April 19, 2024 | -17.76% |
| April 18, 2024 | -17.76% |
| April 17, 2024 | -17.60% |
| April 16, 2024 | -2.46% |
| April 15, 2024 | -5.41% |
| April 12, 2024 | -5.41% |
| April 11, 2024 | 5.41% |
| April 10, 2024 | 7.74% |
| April 09, 2024 | 16.97% |
| April 08, 2024 | 19.09% |
| April 05, 2024 | 25.50% |
| April 04, 2024 | 25.50% |
| April 03, 2024 | 25.50% |
| April 02, 2024 | 25.50% |
| April 01, 2024 | 25.50% |
| Date | Value |
|---|---|
| March 28, 2024 | 19.43% |
| March 27, 2024 | 20.26% |
| March 26, 2024 | 20.26% |
| March 25, 2024 | 20.26% |
| March 22, 2024 | 20.24% |
| March 21, 2024 | 20.26% |
| March 20, 2024 | 20.26% |
| March 19, 2024 | 20.26% |
| March 18, 2024 | 20.26% |
| March 15, 2024 | 22.70% |
| March 14, 2024 | 21.49% |
| March 13, 2024 | 18.42% |
| March 12, 2024 | 18.40% |
| March 11, 2024 | 18.40% |
| March 08, 2024 | 19.12% |
| March 07, 2024 | 19.12% |
| March 06, 2024 | 8.57% |
| March 05, 2024 | 4.08% |
| March 04, 2024 | 7.57% |
| March 01, 2024 | 7.87% |
| February 29, 2024 | 18.81% |
| February 28, 2024 | 18.81% |
| February 27, 2024 | -0.99% |
| February 26, 2024 | -0.99% |
| February 23, 2024 | -0.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.76%
Minimum
Apr 18 2024
25.50%
Maximum
Apr 05 2024
4.21%
Average
2.85%
Median
Jan 19 2023