Alibaba Health Information Technology Ltd. (ALBBY)
7.491
0.00 (0.00%)
USD |
OTCM |
Nov 03, 16:00
Alibaba Health Information Technology Total Return Price : 7.491 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 7.491 |
| November 02, 2026 | 7.491 |
| October 30, 2026 | 7.346 |
| October 29, 2026 | 7.110 |
| October 28, 2026 | 7.00 |
| October 27, 2026 | 6.768 |
| October 26, 2026 | 7.25 |
| October 23, 2026 | 6.78 |
| October 22, 2026 | 7.355 |
| October 21, 2026 | 7.515 |
| October 20, 2026 | 7.625 |
| October 19, 2026 | 7.585 |
| October 16, 2026 | 7.665 |
| October 15, 2026 | 7.88 |
| October 14, 2026 | 6.69 |
| October 13, 2026 | 7.205 |
| October 12, 2026 | 7.28 |
| October 09, 2026 | 7.335 |
| October 08, 2026 | 7.18 |
| October 07, 2026 | 7.05 |
| October 06, 2026 | 7.05 |
| October 05, 2026 | 7.045 |
| October 02, 2026 | 7.045 |
| October 01, 2026 | 7.78 |
| September 30, 2026 | 7.78 |
| Date | Value |
|---|---|
| September 29, 2026 | 7.78 |
| September 28, 2026 | 7.78 |
| September 25, 2026 | 7.78 |
| September 24, 2026 | 7.78 |
| September 23, 2026 | 7.78 |
| September 22, 2026 | 7.78 |
| September 21, 2026 | 7.23 |
| September 18, 2026 | 7.23 |
| September 17, 2026 | 7.23 |
| September 16, 2026 | 7.23 |
| September 15, 2026 | 7.23 |
| September 14, 2026 | 7.825 |
| September 11, 2026 | 7.93 |
| September 10, 2026 | 7.93 |
| September 09, 2026 | 7.765 |
| September 08, 2026 | 7.865 |
| September 04, 2026 | 7.865 |
| September 03, 2026 | 7.865 |
| September 02, 2026 | 7.865 |
| September 01, 2026 | 8.00 |
| August 31, 2026 | 8.00 |
| August 28, 2026 | 8.04 |
| August 27, 2026 | 8.04 |
| August 26, 2026 | 8.04 |
| August 25, 2026 | 8.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ridgetech, Inc. | 0.79 |
| Hong Kong Technology Venture Co., Ltd. | 2.51 |
| Blum Holdings, Inc. | 0.199 |
| HealthWarehouse.com, Inc. | 0.0899 |
| Clicks Group Ltd. | 26.32 |