Akoustis Technologies Inc (AKTS)

0.5362 -0.03 (-5.23%) USD  |  NASDAQ  |  Apr 26, 12:00
More

Akoustis Technologies Price: 0.5362 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.57 0.59 0.5425 0.5658 279513.0
Apr 24, 2024 0.593 0.593 0.555 0.5555 332087.0
Apr 23, 2024 0.55 0.614 0.52 0.604 825876.0
Apr 22, 2024 0.487 0.5536 0.487 0.5467 371392.0
Apr 19, 2024 0.50 0.5233 0.4825 0.487 473952.0
Apr 18, 2024 0.5135 0.5314 0.48 0.511 349036.0
Apr 17, 2024 0.519 0.5229 0.49 0.5048 368131.0
Apr 16, 2024 0.52 0.5427 0.505 0.5051 595896.0
Apr 15, 2024 0.58 0.58 0.505 0.5254 876331.0
Apr 12, 2024 0.576 0.607 0.56 0.5731 272160.0
Apr 11, 2024 0.584 0.60 0.57 0.60 330194.0
Apr 10, 2024 0.58 0.61 0.5607 0.585 502642.0
Apr 09, 2024 0.59 0.639 0.58 0.597 350023.0
Apr 08, 2024 0.5897 0.639 0.58 0.5931 604047.0
Apr 05, 2024 0.59 0.64 0.55 0.5768 714371.0
Apr 04, 2024 0.59 0.62 0.5801 0.596 533286.0
Apr 03, 2024 0.57 0.595 0.5313 0.59 382875.0
Apr 02, 2024 0.56 0.5757 0.54 0.5446 465905.0
Apr 01, 2024 0.5907 0.5952 0.53 0.5502 590850.0
Mar 28, 2024 0.57 0.6183 0.57 0.5911 299971.0
Mar 27, 2024 0.5467 0.59 0.5402 0.5832 530224.0
Mar 26, 2024 0.5605 0.6055 0.53 0.5386 574082.0
Mar 25, 2024 0.57 0.5789 0.5651 0.5682 437532.0
Mar 22, 2024 0.6125 0.62 0.551 0.5685 324876.0
Mar 21, 2024 0.639 0.639 0.59 0.6135 483408.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.48
Minimum
Oct 30 2023
18.58
Maximum
Feb 05 2021
6.028
Average
6.28
Median
May 02 2019

Price Benchmarks

Adtran Holdings Inc 4.455
Cisco Systems Inc 48.01
Aviat Networks Inc 34.01
PowerFleet Inc 4.34
Moving iMage Technologies Inc 0.4972

Price Related Metrics

PS Ratio 1.287
Price to Book Value 0.9833
Earnings Yield -180.9%
Market Cap 52.87M