Akoustis Technologies Inc (AKTS)

0.1028 0.00 (0.00%) USD  |  NASDAQ  |  Nov 22, 16:00
0.0861 -0.02 (-16.25%) After-Hours: 20:00
More

Akoustis Technologies Price: 0.1028 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.1093 0.1093 0.0931 0.1044 208.83M
Nov 20, 2024 0.082 0.1035 0.0819 0.0871 48.90M
Nov 19, 2024 0.079 0.123 0.0766 0.083 137.09M
Nov 18, 2024 0.06 0.139 0.0594 0.0806 195.17M
Nov 15, 2024 0.053 0.068 0.05 0.0635 36.24M
Nov 14, 2024 0.05 0.0557 0.0487 0.0535 30.63M
Nov 13, 2024 0.05 0.05 0.0452 0.0471 13.37M
Nov 12, 2024 0.0463 0.0487 0.0452 0.0476 7.389M
Nov 11, 2024 0.0503 0.0578 0.0452 0.0468 8.180M
Nov 08, 2024 0.0534 0.0534 0.0474 0.0485 10.92M
Nov 07, 2024 0.048 0.0541 0.0470 0.0522 8.301M
Nov 06, 2024 0.0603 0.0613 0.0431 0.0483 17.93M
Nov 05, 2024 0.0587 0.0631 0.056 0.0592 8.405M
Nov 04, 2024 0.0521 0.0587 0.0502 0.0587 8.427M
Nov 01, 2024 0.0569 0.0574 0.05 0.0511 10.13M
Oct 31, 2024 0.06 0.0603 0.0553 0.0559 15.01M
Oct 30, 2024 0.061 0.0634 0.0583 0.0613 14.24M
Oct 29, 2024 0.0631 0.0665 0.0604 0.0646 16.76M
Oct 28, 2024 0.06 0.067 0.0595 0.067 18.68M
Oct 25, 2024 0.054 0.06 0.054 0.059 13.37M
Oct 24, 2024 0.0666 0.0674 0.0547 0.0573 18.33M
Oct 23, 2024 0.068 0.073 0.0666 0.0678 12.42M
Oct 22, 2024 0.068 0.0693 0.0657 0.0674 4.656M
Oct 21, 2024 0.0673 0.069 0.066 0.0673 5.798M
Oct 18, 2024 0.07 0.07 0.0655 0.0667 5.987M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0468
Minimum
Nov 11 2024
18.58
Maximum
Feb 05 2021
5.229
Average
4.475
Median

Price Benchmarks

Adtran Holdings Inc 8.62
Cisco Systems Inc 58.55
Aviat Networks Inc 15.46
Infinera Corp 6.625
Moving iMage Technologies Inc 0.6269

Price Related Metrics

PS Ratio 0.3832
PEG Ratio -0.0009
Earnings Yield -1.61K%
Market Cap 15.89M
PEGY Ratio -0.0009