Aker BP ASA (AKRBF)
24.72
-0.38
(-1.53%)
USD |
OTCM |
May 01, 16:00
Aker BP Total Return Price: 24.72 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 25.11 |
April 29, 2024 | 25.87 |
April 26, 2024 | 24.29 |
April 25, 2024 | 24.29 |
April 24, 2024 | 24.29 |
April 23, 2024 | 24.29 |
April 22, 2024 | 25.28 |
April 19, 2024 | 24.99 |
April 18, 2024 | 24.80 |
April 17, 2024 | 25.81 |
April 16, 2024 | 26.40 |
April 15, 2024 | 26.40 |
April 12, 2024 | 26.89 |
April 11, 2024 | 26.29 |
April 10, 2024 | 25.95 |
April 09, 2024 | 25.57 |
April 08, 2024 | 25.57 |
April 05, 2024 | 25.57 |
April 04, 2024 | 25.57 |
April 03, 2024 | 25.86 |
April 02, 2024 | 24.90 |
April 01, 2024 | 24.90 |
March 28, 2024 | 23.47 |
March 27, 2024 | 24.40 |
March 26, 2024 | 25.18 |
Date | Value |
---|---|
March 25, 2024 | 25.12 |
March 22, 2024 | 24.80 |
March 21, 2024 | 24.80 |
March 20, 2024 | 24.84 |
March 19, 2024 | 24.84 |
March 18, 2024 | 24.85 |
March 15, 2024 | 24.59 |
March 14, 2024 | 24.68 |
March 13, 2024 | 24.07 |
March 12, 2024 | 24.07 |
March 11, 2024 | 24.07 |
March 08, 2024 | 24.07 |
March 07, 2024 | 24.07 |
March 06, 2024 | 24.07 |
March 05, 2024 | 24.07 |
March 04, 2024 | 24.21 |
March 01, 2024 | 23.80 |
February 29, 2024 | 23.80 |
February 28, 2024 | 23.91 |
February 27, 2024 | 24.25 |
February 26, 2024 | 24.25 |
February 23, 2024 | 23.87 |
February 22, 2024 | 24.49 |
February 21, 2024 | 23.77 |
February 20, 2024 | 24.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.414
Minimum
Mar 19 2020
35.42
Maximum
Jun 14 2022
23.43
Average
24.25
Median
Feb 26 2024
Total Return Price Benchmarks
Equinor ASA | 26.46 |
DNO ASA | 0.9788 |
Archer Ltd | 0.1101 |
Panoro Energy ASA | 2.60 |