ASUSTek Computer, Inc. (AKCPF)
11.18
0.00 (0.00%)
USD |
OTCM |
Feb 06, 16:00
ASUSTek Computer Price : 11.18 for Feb. 6, 2019
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2019 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
| Sep 18, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 2000.00 |
| Sep 17, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 2000.00 |
| Sep 14, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 2000.00 |
| Sep 13, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 4000.00 |
| Sep 12, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 1000.00 |
| Sep 11, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 6000.00 |
| Sep 10, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 2000.00 |
| Sep 07, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 1000.00 |
| Sep 06, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 1000.00 |
| Sep 05, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 3000.00 |
| Sep 04, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 7000.00 |
| Aug 31, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 7000.00 |
| Aug 30, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 9000.00 |
| Aug 29, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 7000.00 |
| Aug 28, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 21000.00 |
| Aug 27, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 32000.00 |
| Aug 24, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 38000.00 |
| Aug 23, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 1000.00 |
| Aug 22, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 1000.00 |
| Aug 21, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 1000.00 |
| Aug 20, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 1000.00 |
| Aug 17, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 1000.00 |
| Aug 16, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 1000.00 |
| Aug 15, 2018 | 11.18 | 11.18 | 11.18 | 11.18 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wistron Corp. | -- |
| Pegatron Corp. | -- |
| Asia Vital Components Co., Ltd. | 21.88 |
| HP, Inc. | 29.74 |
| Super Micro Computer, Inc. | 37.75 |