WisdomTree US Al Enhanced Val ETF (AIVL)
112.81
+0.10
(+0.09%)
USD |
NYSEARCA |
Nov 14, 16:00
112.81
0.00 (0.00%)
After-Hours: 20:00
AIVL 1 Year Total Returns (Daily): 32.75% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 32.75% |
| November 12, 2024 | 32.03% |
| November 11, 2024 | 32.76% |
| November 08, 2024 | 32.41% |
| November 07, 2024 | 31.55% |
| November 06, 2024 | 31.52% |
| November 05, 2024 | 27.80% |
| November 04, 2024 | 26.81% |
| November 01, 2024 | 31.16% |
| October 31, 2024 | 31.26% |
| October 30, 2024 | 33.10% |
| October 29, 2024 | 34.11% |
| October 28, 2024 | 35.06% |
| October 25, 2024 | 32.76% |
| October 24, 2024 | 31.74% |
| October 23, 2024 | 32.81% |
| October 22, 2024 | 31.31% |
| October 21, 2024 | 32.10% |
| October 18, 2024 | 30.68% |
| October 17, 2024 | 28.59% |
| October 16, 2024 | 29.19% |
| October 15, 2024 | 30.18% |
| October 14, 2024 | 30.52% |
| October 11, 2024 | 27.79% |
| October 10, 2024 | 26.18% |
| Date | Value |
|---|---|
| October 09, 2024 | 27.82% |
| October 08, 2024 | 27.98% |
| October 07, 2024 | 27.85% |
| October 04, 2024 | 29.82% |
| October 03, 2024 | 29.54% |
| October 02, 2024 | 29.38% |
| October 01, 2024 | 27.63% |
| September 30, 2024 | 27.94% |
| September 27, 2024 | 28.19% |
| September 26, 2024 | 27.41% |
| September 25, 2024 | 24.55% |
| September 24, 2024 | 25.27% |
| September 23, 2024 | 25.05% |
| September 20, 2024 | 21.80% |
| September 19, 2024 | 22.07% |
| September 18, 2024 | 20.64% |
| September 17, 2024 | 20.88% |
| September 16, 2024 | 20.89% |
| September 13, 2024 | 20.90% |
| September 12, 2024 | 19.26% |
| September 11, 2024 | 19.16% |
| September 10, 2024 | 19.70% |
| September 09, 2024 | 20.05% |
| September 06, 2024 | 18.61% |
| September 05, 2024 | 19.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.58%
Minimum
Mar 23 2020
75.56%
Maximum
Mar 23 2021
7.86%
Average
4.29%
Median
Jun 27 2023
1 Year Total Returns (Daily) Benchmarks
| Global X Adaptive US Factor ETF | 36.75% |
| JPMorgan Diversified Return US Eq ETF | 31.51% |
| First Trust Multi Cap Val AlphaDEX® ETF | 31.00% |
| Vanguard US Value Factor ETF | 32.34% |
| Cultivar ETF | 25.44% |