WisdomTree US Al Enhanced Val ETF (AIVL)
99.80
-0.01
(-0.01%)
USD |
NYSEARCA |
Jun 28, 16:00
AIVL 1 Year Total Returns (Daily): 11.31% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 28, 2024 | 11.31% |
June 27, 2024 | 11.34% |
June 26, 2024 | 12.40% |
June 25, 2024 | 13.44% |
June 24, 2024 | 14.26% |
June 21, 2024 | 12.34% |
June 20, 2024 | 11.74% |
June 18, 2024 | 10.28% |
June 17, 2024 | 9.97% |
June 14, 2024 | 11.35% |
June 13, 2024 | 11.98% |
June 12, 2024 | 13.14% |
June 11, 2024 | 12.95% |
June 10, 2024 | 13.56% |
June 07, 2024 | 13.13% |
June 06, 2024 | 14.23% |
June 05, 2024 | 15.45% |
June 04, 2024 | 14.44% |
June 03, 2024 | 14.44% |
May 31, 2024 | 18.38% |
May 30, 2024 | 16.18% |
May 29, 2024 | 15.13% |
May 28, 2024 | 16.46% |
May 24, 2024 | 17.12% |
May 23, 2024 | 15.18% |
Date | Value |
---|---|
May 22, 2024 | 15.68% |
May 21, 2024 | 16.29% |
May 20, 2024 | 16.01% |
May 17, 2024 | 16.81% |
May 16, 2024 | 17.84% |
May 15, 2024 | 16.16% |
May 14, 2024 | 15.94% |
May 13, 2024 | 15.32% |
May 10, 2024 | 14.64% |
May 09, 2024 | 14.52% |
May 08, 2024 | 13.07% |
May 07, 2024 | 12.58% |
May 06, 2024 | 12.12% |
May 03, 2024 | 12.58% |
May 02, 2024 | 10.83% |
May 01, 2024 | 8.40% |
April 30, 2024 | 8.39% |
April 29, 2024 | 9.54% |
April 26, 2024 | 11.98% |
April 25, 2024 | 10.58% |
April 24, 2024 | 9.68% |
April 23, 2024 | 9.75% |
April 22, 2024 | 9.25% |
April 19, 2024 | 7.85% |
April 18, 2024 | 7.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.58%
Minimum
Mar 23 2020
75.56%
Maximum
Mar 23 2021
6.35%
Average
1.67%
Median