Aviva PLC (AIVAF)
6.00
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Aviva Price: 6.00 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 07, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1437.00 |
May 06, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.000 |
May 03, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.000 |
May 02, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.000 |
May 01, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.000 |
Apr 30, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.000 |
Apr 29, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 820.00 |
Apr 26, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.000 |
Apr 25, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.000 |
Apr 24, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.000 |
Apr 23, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 200.00 |
Apr 22, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
Apr 19, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 11420.00 |
Apr 18, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 17, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 16, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 15, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 12, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 11, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 10, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
Apr 09, 2024 | 6.355 | 6.355 | 6.32 | 6.32 | 1480.00 |
Apr 08, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | 304.00 |
Apr 05, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.000 |
Apr 04, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.207
Minimum
Mar 23 2020
7.914
Maximum
Jan 18 2022
5.922
Average
5.591
Median
Price Benchmarks
Willis Towers Watson PLC | 255.63 |
Argo Blockchain PLC | 1.37 |
IX Acquisition Corp | 11.30 |
ClimateRock | 11.35 |
DT Cloud Acquisition Corp | 10.16 |
Price Related Metrics
PE Ratio | 12.95 |
PS Ratio | 0.4047 |
Price to Book Value | 1.419 |
Earnings Yield | 7.72% |
Market Cap | 16.42B |
Normalized PE Ratio | 12.97 |