Aviva Plc (AIVAF)
9.50
+0.06
(+0.64%)
USD |
OTCM |
Sep 15, 16:00
Aviva Price : 9.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 2500.00 |
| Sep 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 54.00 |
| Sep 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0.000 |
| Sep 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 113.00 |
| Sep 09, 2026 | 9.782 | 9.782 | 9.782 | 9.782 | 76.00 |
| Sep 08, 2026 | 9.782 | 9.782 | 9.782 | 9.782 | 0.000 |
| Sep 04, 2026 | 9.782 | 9.782 | 9.782 | 9.782 | 181.00 |
| Sep 03, 2026 | 9.815 | 9.815 | 9.815 | 9.815 | 125.00 |
| Sep 02, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| Sep 01, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 400.00 |
| Aug 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Aug 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 150.00 |
| Aug 24, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Aug 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Aug 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Aug 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Aug 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Aug 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Aug 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Aug 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 2.000 |
| Aug 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Aug 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Legal & General Group Plc | 20.10 |
| Hansard Global Plc | 0.75 |
| Chesnara Plc | 4.59 |
| Admiral Group Plc | 53.28 |
| Beazley Plc | 18.03 |
Price Related Metrics
| PE Ratio | 41.25 |
| PS Ratio | 0.3313 |
| Price to Free Cash Flow | 5.414 |
| Earnings Yield | 2.42% |
| Market Cap | 28.42B |
| Operating PE Ratio | 13.09 |
| Normalized PE Ratio | 41.25 |