Aviva Plc (AIVAF)
8.172
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Aviva Price : 8.172 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.172 | 8.172 | 8.172 | 8.172 | 0.000 |
| Jun 08, 2026 | 8.172 | 8.172 | 8.172 | 8.172 | 4000.00 |
| Jun 05, 2026 | 8.172 | 8.172 | 8.172 | 8.172 | 0.000 |
| Jun 04, 2026 | 8.172 | 8.172 | 8.172 | 8.172 | 12396.00 |
| Jun 03, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0.000 |
| Jun 02, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0.000 |
| Jun 01, 2026 | 8.188 | 8.27 | 8.188 | 8.27 | 455.00 |
| May 29, 2026 | 8.45 | 8.45 | 8.420 | 8.420 | 366.00 |
| May 28, 2026 | 8.60 | 8.60 | 8.09 | 8.09 | 2739.00 |
| May 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0.000 |
| May 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0.000 |
| May 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 327.00 |
| May 21, 2026 | 8.514 | 8.514 | 8.514 | 8.514 | 0.000 |
| May 20, 2026 | 8.514 | 8.514 | 8.514 | 8.514 | 77.00 |
| May 19, 2026 | 8.514 | 8.514 | 8.514 | 8.514 | 0.000 |
| May 18, 2026 | 8.514 | 8.514 | 8.514 | 8.514 | 74.00 |
| May 15, 2026 | 8.514 | 8.514 | 8.514 | 8.514 | 0.000 |
| May 14, 2026 | 8.514 | 8.514 | 8.514 | 8.514 | 0.000 |
| May 13, 2026 | 8.514 | 8.514 | 8.514 | 8.514 | 0.000 |
| May 12, 2026 | 8.514 | 8.514 | 8.514 | 8.514 | 0.000 |
| May 11, 2026 | 8.514 | 8.514 | 8.514 | 8.514 | 1160.00 |
| May 08, 2026 | 8.545 | 8.545 | 8.545 | 8.545 | 0.000 |
| May 07, 2026 | 8.545 | 8.545 | 8.545 | 8.545 | 199.00 |
| May 06, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0.000 |
| May 05, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 1037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.78 |
| Aflac, Inc. | 117.10 |
| Citizens, Inc. (Austin, Texas) | 5.385 |
| CNO Financial Group, Inc. | 49.64 |
| Genworth Financial, Inc. | 8.94 |
Price Related Metrics
| PE Ratio | 23.63 |
| PS Ratio | 0.3393 |
| Earnings Yield | 4.23% |
| Market Cap | 14.01B |
| Operating PE Ratio | 8.840 |
| Normalized PE Ratio | 23.63 |