Aviva (AIVAF) Price: 9.03

Aviva Plc (AIVAF)

9.03 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.03	9.03	9.03	9.03	10.00
Oct 05, 2026	9.03	9.03	9.03	9.03	293.00
Oct 02, 2026	9.23	9.23	9.23	9.23	0.000
Oct 01, 2026	9.23	9.23	9.23	9.23	0.000
Sep 30, 2026	9.23	9.23	9.23	9.23	0.000
Sep 29, 2026	9.23	9.23	9.23	9.23	0.000
Sep 28, 2026	9.12	9.23	9.12	9.23	467.00
Sep 25, 2026	9.45	9.45	9.45	9.45	0.000
Sep 24, 2026	9.45	9.45	9.45	9.45	0.000
Sep 23, 2026	9.30	9.45	9.30	9.45	7725.00
Sep 22, 2026	9.48	9.48	9.48	9.48	18.00
Sep 21, 2026	9.48	9.48	9.48	9.48	1000.00
Sep 18, 2026	9.50	9.50	9.50	9.50	0.000
Sep 17, 2026	9.50	9.50	9.50	9.50	0.000
Sep 16, 2026	9.50	9.50	9.50	9.50	54.00
Sep 15, 2026	9.50	9.50	9.50	9.50	2500.00
Sep 14, 2026	9.44	9.44	9.44	9.44	54.00
Sep 11, 2026	9.44	9.44	9.44	9.44	0.000
Sep 10, 2026	9.44	9.44	9.44	9.44	113.00
Sep 09, 2026	9.782	9.782	9.782	9.782	76.00
Sep 08, 2026	9.782	9.782	9.782	9.782	0.000
Sep 04, 2026	9.782	9.782	9.782	9.782	181.00
Sep 03, 2026	9.815	9.815	9.815	9.815	125.00
Sep 02, 2026	10.09	10.09	10.09	10.09	0.000
Sep 01, 2026	10.09	10.09	10.09	10.09	400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks