Apartment Investment & Management Co (AIV)
8.07
-0.11
(-1.34%)
USD |
NYSE |
May 10, 15:19
Apartment Investment & Management Total Return Price: 8.07 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 8.18 |
May 08, 2024 | 8.24 |
May 07, 2024 | 8.28 |
May 06, 2024 | 8.28 |
May 03, 2024 | 8.20 |
May 02, 2024 | 8.11 |
May 01, 2024 | 7.91 |
April 30, 2024 | 8.00 |
April 29, 2024 | 8.06 |
April 26, 2024 | 8.05 |
April 25, 2024 | 7.98 |
April 24, 2024 | 8.04 |
April 23, 2024 | 8.06 |
April 22, 2024 | 8.09 |
April 19, 2024 | 7.83 |
April 18, 2024 | 7.76 |
April 17, 2024 | 7.76 |
April 16, 2024 | 7.81 |
April 15, 2024 | 7.97 |
April 12, 2024 | 8.11 |
April 11, 2024 | 8.23 |
April 10, 2024 | 8.20 |
April 09, 2024 | 8.39 |
April 08, 2024 | 8.28 |
April 05, 2024 | 7.84 |
Date | Value |
---|---|
April 04, 2024 | 7.87 |
April 03, 2024 | 7.95 |
April 02, 2024 | 7.85 |
April 01, 2024 | 7.99 |
March 28, 2024 | 8.19 |
March 27, 2024 | 8.12 |
March 26, 2024 | 7.93 |
March 25, 2024 | 8.01 |
March 22, 2024 | 7.99 |
March 21, 2024 | 7.81 |
March 20, 2024 | 7.70 |
March 19, 2024 | 7.53 |
March 18, 2024 | 7.42 |
March 15, 2024 | 7.44 |
March 14, 2024 | 7.41 |
March 13, 2024 | 7.59 |
March 12, 2024 | 7.58 |
March 11, 2024 | 7.74 |
March 08, 2024 | 7.76 |
March 07, 2024 | 7.73 |
March 06, 2024 | 7.61 |
March 05, 2024 | 7.58 |
March 04, 2024 | 7.70 |
March 01, 2024 | 7.62 |
February 29, 2024 | 7.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.362
Minimum
Mar 23 2020
9.579
Maximum
Aug 12 2022
6.764
Average
6.965
Median
Sep 23 2021