Bluerock Homes Trust Inc (BHM)
16.88
0.00 (0.00%)
USD |
NYAM |
Apr 24, 16:00
16.48
-0.40
(-2.40%)
After-Hours: 20:00
Bluerock Homes Trust Total Return Price: 16.88 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.88 |
April 23, 2024 | 16.88 |
April 22, 2024 | 16.59 |
April 19, 2024 | 16.75 |
April 18, 2024 | 16.68 |
April 17, 2024 | 16.44 |
April 16, 2024 | 16.70 |
April 15, 2024 | 16.75 |
April 12, 2024 | 16.35 |
April 11, 2024 | 16.35 |
April 10, 2024 | 16.75 |
April 09, 2024 | 16.60 |
April 08, 2024 | 16.47 |
April 05, 2024 | 16.44 |
April 04, 2024 | 16.25 |
April 03, 2024 | 16.65 |
April 02, 2024 | 16.35 |
April 01, 2024 | 16.87 |
March 28, 2024 | 16.97 |
March 27, 2024 | 16.64 |
March 26, 2024 | 17.00 |
March 25, 2024 | 16.76 |
March 22, 2024 | 16.94 |
March 21, 2024 | 16.28 |
March 20, 2024 | 16.65 |
Date | Value |
---|---|
March 19, 2024 | 16.44 |
March 18, 2024 | 16.50 |
March 15, 2024 | 16.19 |
March 14, 2024 | 15.90 |
March 13, 2024 | 15.00 |
March 12, 2024 | 14.50 |
March 11, 2024 | 15.15 |
March 08, 2024 | 15.01 |
March 07, 2024 | 14.50 |
March 06, 2024 | 14.50 |
March 05, 2024 | 14.50 |
March 04, 2024 | 14.59 |
March 01, 2024 | 14.80 |
February 29, 2024 | 14.00 |
February 28, 2024 | 14.64 |
February 27, 2024 | 15.31 |
February 26, 2024 | 14.98 |
February 23, 2024 | 14.73 |
February 22, 2024 | 14.00 |
February 21, 2024 | 13.70 |
February 20, 2024 | 13.55 |
February 16, 2024 | 13.37 |
February 15, 2024 | 13.40 |
February 14, 2024 | 13.50 |
February 13, 2024 | 13.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.44
Minimum
Oct 03 2023
24.82
Maximum
Oct 28 2022
16.48
Average
15.44
Median
May 11 2023
Total Return Price Benchmarks
Gladstone Land Corp | 12.70 |
AFC Gamma Inc | 11.78 |
Seven Hills Realty Trust | 12.38 |
Chicago Atlantic Real Estate Finance Inc | 15.71 |
Strawberry Fields REIT Inc | 8.60 |