First Trust RBA Amer Indl RenaisTM ETF (AIRR)
64.27
-0.15
(-0.23%)
USD |
NASDAQ |
Apr 24, 16:00
64.27
0.00 (0.00%)
After-Hours: 20:00
AIRR Net Asset Value: 64.33 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 23, 2024 | 64.33 |
April 22, 2024 | 62.52 |
April 19, 2024 | 61.88 |
April 18, 2024 | 61.57 |
April 17, 2024 | 61.76 |
April 16, 2024 | 62.67 |
April 15, 2024 | 63.23 |
April 12, 2024 | 63.77 |
April 11, 2024 | 64.97 |
April 10, 2024 | 64.76 |
April 09, 2024 | 66.09 |
April 08, 2024 | 66.61 |
April 05, 2024 | 66.60 |
April 04, 2024 | 65.61 |
April 03, 2024 | 66.70 |
April 02, 2024 | 65.76 |
April 01, 2024 | 66.92 |
March 28, 2024 | 67.31 |
March 27, 2024 | 66.99 |
March 26, 2024 | 65.55 |
March 25, 2024 | 65.21 |
March 22, 2024 | 65.35 |
March 21, 2024 | 65.70 |
March 20, 2024 | 64.36 |
March 19, 2024 | 63.47 |
Date | Value |
---|---|
March 18, 2024 | 63.19 |
March 15, 2024 | 63.31 |
March 14, 2024 | 62.94 |
March 13, 2024 | 63.87 |
March 12, 2024 | 63.67 |
March 11, 2024 | 63.51 |
March 08, 2024 | 64.26 |
March 07, 2024 | 64.29 |
March 06, 2024 | 63.75 |
March 05, 2024 | 63.23 |
March 04, 2024 | 64.17 |
March 01, 2024 | 64.08 |
February 29, 2024 | 63.61 |
February 28, 2024 | 63.03 |
February 27, 2024 | 62.35 |
February 26, 2024 | 61.20 |
February 23, 2024 | 60.51 |
February 22, 2024 | 59.78 |
February 21, 2024 | 59.34 |
February 20, 2024 | 59.46 |
February 16, 2024 | 60.54 |
February 15, 2024 | 61.31 |
February 14, 2024 | 60.07 |
February 13, 2024 | 58.44 |
February 12, 2024 | 60.77 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.99
Minimum
Mar 23 2020
67.31
Maximum
Mar 28 2024
39.27
Average
40.98
Median