Air Industries Group (AIRI)
5.80
-1.30
(-18.31%)
USD |
NYAM |
May 01, 16:00
6.00
+0.20
(+3.45%)
Pre-Market: 08:49
Air Industries Group Total Return Price: 5.80 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 5.80 |
| April 30, 2024 | 7.10 |
| April 29, 2024 | 6.99 |
| April 26, 2024 | 6.15 |
| April 25, 2024 | 4.81 |
| April 24, 2024 | 4.95 |
| April 23, 2024 | 5.10 |
| April 22, 2024 | 5.10 |
| April 19, 2024 | 5.193 |
| April 18, 2024 | 5.193 |
| April 17, 2024 | 5.70 |
| April 16, 2024 | 5.26 |
| April 15, 2024 | 5.25 |
| April 12, 2024 | 4.80 |
| April 11, 2024 | 4.80 |
| April 10, 2024 | 4.80 |
| April 09, 2024 | 4.99 |
| April 08, 2024 | 4.98 |
| April 05, 2024 | 5.005 |
| April 04, 2024 | 5.10 |
| April 03, 2024 | 5.17 |
| April 02, 2024 | 5.13 |
| April 01, 2024 | 4.71 |
| March 28, 2024 | 4.70 |
| March 27, 2024 | 4.89 |
| Date | Value |
|---|---|
| March 26, 2024 | 4.89 |
| March 25, 2024 | 4.83 |
| March 22, 2024 | 4.84 |
| March 21, 2024 | 4.69 |
| March 20, 2024 | 4.840 |
| March 19, 2024 | 4.71 |
| March 18, 2024 | 4.55 |
| March 15, 2024 | 4.270 |
| March 14, 2024 | 4.175 |
| March 13, 2024 | 4.05 |
| March 12, 2024 | 4.14 |
| March 11, 2024 | 4.10 |
| March 08, 2024 | 4.09 |
| March 07, 2024 | 4.105 |
| March 06, 2024 | 4.15 |
| March 05, 2024 | 4.247 |
| March 04, 2024 | 4.10 |
| March 01, 2024 | 4.33 |
| February 29, 2024 | 4.465 |
| February 28, 2024 | 4.429 |
| February 27, 2024 | 4.830 |
| February 26, 2024 | 4.97 |
| February 23, 2024 | 4.86 |
| February 22, 2024 | 4.818 |
| February 21, 2024 | 4.935 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.65
Minimum
Oct 04 2023
28.40
Maximum
Jan 13 2020
9.147
Average
10.00
Median
Jun 17 2019
Total Return Price Benchmarks
| Astronics Corp | 17.01 |
| CPI Aerostructures Inc | 2.60 |
| Innovative Solutions and Support Inc | 6.43 |
| Woodward Inc | 165.76 |
| Sky Harbour Group Corp | 9.69 |