reAlpha Tech Corp. (AIRE)
1.70
+0.04
(+2.41%)
USD |
NASDAQ |
Aug 27, 16:00
1.70
0.00 (0.00%)
After-Hours: 16:25
reAlpha Tech 1 Year Total Returns (Daily) : -82.05% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -82.05% |
| August 25, 2026 | -83.62% |
| August 24, 2026 | -82.69% |
| August 21, 2026 | -80.55% |
| August 20, 2026 | -83.15% |
| August 19, 2026 | -83.96% |
| August 18, 2026 | -84.92% |
| August 17, 2026 | -84.53% |
| August 14, 2026 | -82.11% |
| August 13, 2026 | -83.15% |
| August 12, 2026 | -81.51% |
| August 11, 2026 | -82.24% |
| August 10, 2026 | -81.95% |
| August 07, 2026 | -82.85% |
| August 06, 2026 | -84.22% |
| August 05, 2026 | -84.16% |
| August 04, 2026 | -84.10% |
| August 03, 2026 | -83.97% |
| July 31, 2026 | -85.28% |
| July 30, 2026 | -86.07% |
| July 29, 2026 | -85.87% |
| July 28, 2026 | -86.45% |
| July 27, 2026 | -86.44% |
| July 24, 2026 | -87.81% |
| July 23, 2026 | -82.50% |
| Date | Value |
|---|---|
| July 22, 2026 | -88.76% |
| July 21, 2026 | -93.50% |
| July 20, 2026 | -72.00% |
| July 17, 2026 | -64.13% |
| July 16, 2026 | -69.86% |
| July 15, 2026 | -71.91% |
| July 14, 2026 | -73.78% |
| July 13, 2026 | -74.18% |
| July 10, 2026 | -71.67% |
| July 09, 2026 | -70.11% |
| July 08, 2026 | -71.63% |
| July 07, 2026 | -70.38% |
| July 06, 2026 | -70.92% |
| July 02, 2026 | -76.49% |
| July 01, 2026 | -75.00% |
| June 30, 2026 | -74.72% |
| June 29, 2026 | -75.41% |
| June 26, 2026 | -75.51% |
| June 25, 2026 | -78.59% |
| June 24, 2026 | -77.38% |
| June 23, 2026 | -74.58% |
| June 22, 2026 | -76.09% |
| June 18, 2026 | -75.70% |
| June 17, 2026 | -76.52% |
| June 16, 2026 | -80.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlaqClouds, Inc. | 3.44K% |
| Protocall Technologies, Inc. | -20.75% |
| GiveMePower Corp. | 9.89% |
| ACI Worldwide, Inc. | 10.18% |
| LiveRamp Holdings, Inc. | 39.11% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | 20.29% |
| 3 Month Total Returns (Daily) | -26.22% |
| 6 Month Total Returns (Daily) | -80.33% |
| Annualized Total Returns Since Inception (Daily) | -95.34% |