reAlpha Tech Corp. (AIRE)
0.7075
-0.01
(-1.75%)
USD |
NASDAQ |
Oct 30, 15:32
reAlpha Tech 1 Year Total Returns (Daily) : -95.83% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | -95.83% |
| October 28, 2026 | -95.89% |
| October 27, 2026 | -96.03% |
| October 26, 2026 | -95.42% |
| October 23, 2026 | -95.98% |
| October 22, 2026 | -95.52% |
| October 21, 2026 | -94.39% |
| October 20, 2026 | -91.96% |
| October 19, 2026 | -91.21% |
| October 16, 2026 | -90.82% |
| October 15, 2026 | -91.44% |
| October 14, 2026 | -92.24% |
| October 13, 2026 | -90.33% |
| October 12, 2026 | -90.44% |
| October 09, 2026 | -92.59% |
| October 08, 2026 | -93.08% |
| October 07, 2026 | -92.29% |
| October 06, 2026 | -92.19% |
| October 05, 2026 | -92.18% |
| October 02, 2026 | -92.24% |
| October 01, 2026 | -92.62% |
| September 30, 2026 | -93.12% |
| September 29, 2026 | -92.85% |
| September 28, 2026 | -93.58% |
| September 25, 2026 | -94.11% |
| Date | Value |
|---|---|
| September 24, 2026 | -94.29% |
| September 23, 2026 | -92.12% |
| September 22, 2026 | -93.85% |
| September 21, 2026 | -94.32% |
| September 18, 2026 | -95.14% |
| September 17, 2026 | -95.62% |
| September 16, 2026 | -95.56% |
| September 15, 2026 | -95.26% |
| September 14, 2026 | -95.78% |
| September 11, 2026 | -95.09% |
| September 10, 2026 | -91.49% |
| September 09, 2026 | -88.00% |
| September 08, 2026 | -86.74% |
| September 04, 2026 | -84.24% |
| September 03, 2026 | -84.19% |
| September 02, 2026 | -85.42% |
| September 01, 2026 | -84.35% |
| August 31, 2026 | -83.73% |
| August 28, 2026 | -83.49% |
| August 27, 2026 | -80.41% |
| August 26, 2026 | -82.05% |
| August 25, 2026 | -83.62% |
| August 24, 2026 | -82.69% |
| August 21, 2026 | -80.55% |
| August 20, 2026 | -83.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlaqClouds, Inc. | 353.9% |
| Protocall Technologies, Inc. | -34.16% |
| GiveMePower Corp. | -94.31% |
| ACI Worldwide, Inc. | 17.66% |
| LiveRamp Holdings, Inc. | 40.81% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -46.66% |
| 3 Month Total Returns (Daily) | -45.03% |
| 6 Month Total Returns (Daily) | -82.00% |
| Annualized 3 Year Total Returns (Daily) | -89.25% |
| Annualized Total Returns Since Inception (Daily) | -95.78% |