reAlpha Tech Corp. (AIRE)
1.36
-0.01
(-0.73%)
USD |
NASDAQ |
Sep 18, 16:00
1.38
+0.02
(+1.47%)
After-Hours: 20:00
reAlpha Tech 1 Year Total Returns (Daily) : -95.14% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -95.14% |
| September 17, 2026 | -95.62% |
| September 16, 2026 | -95.56% |
| September 15, 2026 | -95.26% |
| September 14, 2026 | -95.78% |
| September 11, 2026 | -95.09% |
| September 10, 2026 | -91.49% |
| September 09, 2026 | -88.00% |
| September 08, 2026 | -86.74% |
| September 04, 2026 | -84.24% |
| September 03, 2026 | -84.19% |
| September 02, 2026 | -85.42% |
| September 01, 2026 | -84.35% |
| August 31, 2026 | -83.73% |
| August 28, 2026 | -83.49% |
| August 27, 2026 | -80.41% |
| August 26, 2026 | -82.05% |
| August 25, 2026 | -83.62% |
| August 24, 2026 | -82.69% |
| August 21, 2026 | -80.55% |
| August 20, 2026 | -83.15% |
| August 19, 2026 | -83.96% |
| August 18, 2026 | -84.92% |
| August 17, 2026 | -84.53% |
| August 14, 2026 | -82.11% |
| Date | Value |
|---|---|
| August 13, 2026 | -83.15% |
| August 12, 2026 | -81.51% |
| August 11, 2026 | -82.24% |
| August 10, 2026 | -81.95% |
| August 07, 2026 | -82.85% |
| August 06, 2026 | -84.22% |
| August 05, 2026 | -84.16% |
| August 04, 2026 | -84.10% |
| August 03, 2026 | -83.97% |
| July 31, 2026 | -85.28% |
| July 30, 2026 | -86.07% |
| July 29, 2026 | -85.87% |
| July 28, 2026 | -86.45% |
| July 27, 2026 | -86.44% |
| July 24, 2026 | -87.81% |
| July 23, 2026 | -82.50% |
| July 22, 2026 | -88.76% |
| July 21, 2026 | -93.50% |
| July 20, 2026 | -72.00% |
| July 17, 2026 | -64.13% |
| July 16, 2026 | -69.86% |
| July 15, 2026 | -71.91% |
| July 14, 2026 | -73.78% |
| July 13, 2026 | -74.18% |
| July 10, 2026 | -71.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlaqClouds, Inc. | 4.95K% |
| Protocall Technologies, Inc. | -47.28% |
| GiveMePower Corp. | -48.72% |
| ACI Worldwide, Inc. | -1.68% |
| LiveRamp Holdings, Inc. | 38.66% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -7.48% |
| 3 Month Total Returns (Daily) | -38.74% |
| 6 Month Total Returns (Daily) | -83.14% |
| Annualized Total Returns Since Inception (Daily) | -95.35% |