Airports Of Thailand PLC (AIPUF)
1.64
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Airports Of Thailand Price: 1.64 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
May 06, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
May 03, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
May 02, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
May 01, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 30, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 29, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 26, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 25, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 24, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 23, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 22, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 19, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 18, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 17, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 16, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 15, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 12, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 11, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 10, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 09, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 08, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 05, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 04, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Apr 03, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Dec 07 2023
2.60
Maximum
Nov 06 2019
1.848
Average
1.89
Median
Aug 31 2022
Price Benchmarks
Thoresen Thai Agencies PCL | 0.1724 |
Berli Jucker PCL | 9.64 |
Precious Shipping PCL | 0.2393 |
Thai Airways International PCL | 0.0088 |
Nok Airlines PCL | 0.005 |
Price Related Metrics
PE Ratio | 63.15 |
PS Ratio | 15.03 |
Price to Book Value | 7.438 |
Price to Free Cash Flow | 103.52 |
Earnings Yield | 1.58% |
Market Cap | 23.43B |
Operating PE Ratio | 41.99 |
Normalized PE Ratio | 61.59 |