Robo.ai, Inc. (AIIO)
1.52
-0.07
(-4.40%)
USD |
NASDAQ |
Sep 15, 16:00
1.52
0.00 (0.00%)
After-Hours: 17:21
Robo.ai 1 Year Total Returns (Daily) : -94.55% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -94.55% |
| September 11, 2026 | -94.00% |
| September 10, 2026 | -94.41% |
| September 09, 2026 | -94.08% |
| September 08, 2026 | -93.04% |
| September 04, 2026 | -93.38% |
| September 03, 2026 | -94.26% |
| September 02, 2026 | -95.41% |
| September 01, 2026 | -93.67% |
| August 31, 2026 | -93.18% |
| August 28, 2026 | -91.72% |
| August 27, 2026 | -91.26% |
| August 26, 2026 | -90.00% |
| August 25, 2026 | -90.40% |
| August 24, 2026 | -88.06% |
| August 21, 2026 | -87.41% |
| August 20, 2026 | -86.25% |
| August 19, 2026 | -87.48% |
| August 18, 2026 | -87.48% |
| August 17, 2026 | -87.69% |
| August 14, 2026 | -87.31% |
| August 13, 2026 | -87.30% |
| August 12, 2026 | -87.35% |
| August 11, 2026 | -87.79% |
| August 10, 2026 | -86.17% |
| Date | Value |
|---|---|
| August 07, 2026 | -88.54% |
| August 06, 2026 | -88.27% |
| August 05, 2026 | -88.96% |
| August 04, 2026 | -87.78% |
| August 03, 2026 | -89.47% |
| July 31, 2026 | -89.19% |
| July 30, 2026 | -88.60% |
| July 29, 2026 | -89.02% |
| July 28, 2026 | -86.01% |
| July 27, 2026 | -87.69% |
| July 24, 2026 | -90.40% |
| July 23, 2026 | -89.25% |
| July 22, 2026 | -89.56% |
| July 21, 2026 | -90.37% |
| July 20, 2026 | -89.68% |
| July 17, 2026 | -89.66% |
| July 16, 2026 | -88.96% |
| July 15, 2026 | -88.05% |
| July 14, 2026 | -88.12% |
| July 13, 2026 | -88.70% |
| July 10, 2026 | -90.36% |
| July 09, 2026 | -90.06% |
| July 08, 2026 | -87.70% |
| July 07, 2026 | -86.52% |
| July 06, 2026 | -85.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Honda Motor Co., Ltd. | 1.70% |
| Toyota Motor Corp. | 3.79% |
| Tesla, Inc. | -9.34% |
| General Motors Co. | 50.28% |
| Elektros, Inc. | -58.42% |