Senmiao Technology Ltd (AIHS)
0.8223
-0.07
(-8.28%)
USD |
NASDAQ |
Apr 24, 16:00
0.86
+0.04
(+4.58%)
Pre-Market: 20:00
Senmiao Technology 1 Year Total Returns (Daily): -18.99% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | -18.99% |
| April 23, 2024 | 2.39% |
| April 22, 2024 | 7.36% |
| April 19, 2024 | -1.29% |
| April 18, 2024 | 4.03% |
| April 17, 2024 | -8.99% |
| April 16, 2024 | -11.82% |
| April 15, 2024 | -11.42% |
| April 12, 2024 | -14.76% |
| April 11, 2024 | -13.64% |
| April 10, 2024 | -8.98% |
| April 09, 2024 | -7.51% |
| April 08, 2024 | 0.46% |
| April 05, 2024 | -2.05% |
| April 04, 2024 | -1.28% |
| April 03, 2024 | -2.07% |
| April 02, 2024 | 2.24% |
| April 01, 2024 | -0.98% |
| March 28, 2024 | 1.71% |
| March 27, 2024 | -2.93% |
| March 26, 2024 | 2.17% |
| March 25, 2024 | 9.78% |
| March 22, 2024 | 10.73% |
| March 21, 2024 | 11.12% |
| March 20, 2024 | 7.20% |
| Date | Value |
|---|---|
| March 19, 2024 | 0.00% |
| March 18, 2024 | 0.00% |
| March 15, 2024 | 17.44% |
| March 14, 2024 | 11.14% |
| March 13, 2024 | 16.76% |
| March 12, 2024 | 16.11% |
| March 11, 2024 | 17.30% |
| March 08, 2024 | 19.19% |
| March 07, 2024 | 14.77% |
| March 06, 2024 | 15.25% |
| March 05, 2024 | 13.27% |
| March 04, 2024 | 12.72% |
| March 01, 2024 | 13.33% |
| February 29, 2024 | 10.99% |
| February 28, 2024 | 12.64% |
| February 27, 2024 | 17.92% |
| February 26, 2024 | -1.16% |
| February 23, 2024 | -15.35% |
| February 22, 2024 | -20.00% |
| February 21, 2024 | -20.00% |
| February 20, 2024 | -18.31% |
| February 16, 2024 | -18.23% |
| February 15, 2024 | -17.67% |
| February 14, 2024 | -33.28% |
| February 13, 2024 | -34.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.66%
Minimum
Nov 07 2019
368.9%
Maximum
Mar 19 2021
-26.27%
Average
-58.16%
Median
Aug 05 2020
1 Year Total Returns (Daily) Benchmarks
| Lufax Holding Ltd | -34.16% |
| EZCORP Inc | 31.88% |
| FirstCash Holdings Inc | 38.56% |
| SLM Corp | 55.53% |
| Altisource Asset Management Corp | -93.58% |