Senmiao Technology Ltd. (AIHS)
1.43
-0.03
(-2.05%)
USD |
NASDAQ |
Aug 24, 16:00
1.38
-0.05
(-3.50%)
After-Hours: 06:33
Senmiao Technology 1 Year Total Returns (Daily) : -31.90% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -31.90% |
| August 21, 2026 | -31.13% |
| August 20, 2026 | -33.22% |
| August 19, 2026 | -32.08% |
| August 18, 2026 | -33.02% |
| August 17, 2026 | -30.23% |
| August 14, 2026 | -26.79% |
| August 13, 2026 | -26.75% |
| August 12, 2026 | -27.27% |
| August 11, 2026 | -15.21% |
| August 10, 2026 | -30.23% |
| August 07, 2026 | -33.48% |
| August 06, 2026 | -39.41% |
| August 05, 2026 | -44.02% |
| August 04, 2026 | -45.35% |
| August 03, 2026 | -45.69% |
| July 31, 2026 | -47.89% |
| July 30, 2026 | -47.04% |
| July 29, 2026 | -49.54% |
| July 28, 2026 | -44.80% |
| July 27, 2026 | -42.91% |
| July 24, 2026 | -58.23% |
| July 23, 2026 | -54.37% |
| July 22, 2026 | -55.06% |
| July 21, 2026 | -58.36% |
| Date | Value |
|---|---|
| July 20, 2026 | -55.95% |
| July 17, 2026 | -58.35% |
| July 16, 2026 | -60.25% |
| July 15, 2026 | -56.87% |
| July 14, 2026 | -55.79% |
| July 13, 2026 | -53.92% |
| July 10, 2026 | -51.63% |
| July 09, 2026 | -54.99% |
| July 08, 2026 | -53.11% |
| July 07, 2026 | -55.20% |
| July 06, 2026 | -55.33% |
| July 02, 2026 | -53.82% |
| July 01, 2026 | -51.72% |
| June 30, 2026 | -55.59% |
| June 29, 2026 | -54.39% |
| June 26, 2026 | -55.09% |
| June 25, 2026 | -55.35% |
| June 24, 2026 | -55.02% |
| June 23, 2026 | -60.30% |
| June 22, 2026 | -56.56% |
| June 18, 2026 | -52.07% |
| June 17, 2026 | -60.30% |
| June 16, 2026 | -62.17% |
| June 15, 2026 | -64.93% |
| June 12, 2026 | -86.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yiren Digital Ltd. | -81.65% |
| FinVolution Group | -51.05% |
| LexinFintech Holdings Ltd. | -78.41% |
| Jiayin Group, Inc. | -83.53% |
| Lufax Holding Ltd. | -56.03% |