Aesthetic Medical International Holdings Group Ltd (AIH)

0.4611 -0.01 (-1.89%) USD  |  NASDAQ  |  Apr 26, 15:11
More

Aesthetic Medical International Holdings Group Price: 0.4611 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.478 0.479 0.391 0.47 120185.0
Apr 24, 2024 0.3823 0.4644 0.3804 0.458 354074.0
Apr 23, 2024 0.3784 0.4177 0.371 0.40 25587.00
Apr 22, 2024 0.39 0.39 0.345 0.3703 24625.00
Apr 19, 2024 0.406 0.41 0.3762 0.39 10452.00
Apr 18, 2024 0.40 0.41 0.3742 0.41 83139.00
Apr 17, 2024 0.3789 0.4199 0.3698 0.3953 102034.0
Apr 16, 2024 0.40 0.40 0.3555 0.3727 36374.00
Apr 15, 2024 0.4153 0.4199 0.39 0.3951 42483.00
Apr 12, 2024 0.4599 0.4599 0.4011 0.436 30652.00
Apr 11, 2024 0.4497 0.4796 0.3723 0.4638 45473.00
Apr 10, 2024 0.447 0.4875 0.447 0.4641 33402.00
Apr 09, 2024 0.4622 0.4883 0.46 0.4875 47498.00
Apr 08, 2024 0.4441 0.4997 0.4441 0.4861 102547.0
Apr 05, 2024 0.4427 0.5338 0.4011 0.53 501817.0
Apr 04, 2024 0.4733 0.54 0.4405 0.512 633629.0
Apr 03, 2024 0.3999 0.46 0.34 0.46 8.569M
Apr 02, 2024 0.306 0.3394 0.306 0.3394 2.490M
Apr 01, 2024 0.30 0.30 0.2868 0.30 19288.00
Mar 28, 2024 0.333 0.333 0.2912 0.30 25539.00
Mar 27, 2024 0.331 0.3399 0.3246 0.328 5382.00
Mar 26, 2024 0.333 0.3442 0.333 0.3401 9054.00
Mar 25, 2024 0.333 0.3496 0.333 0.349 4772.00
Mar 22, 2024 0.364 0.364 0.333 0.35 15750.00
Mar 21, 2024 0.3373 0.37 0.3373 0.36 21575.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Mar 28 2024
10.75
Maximum
Jun 01 2021
3.680
Average
3.00
Median
Feb 09 2022

Price Benchmarks

Sinovac Biotech Ltd 6.47
CASI Pharmaceuticals Inc 2.45
Zai Lab Ltd 15.99
I-MAB 1.805
Gracell Biotechnologies Inc (DELISTED) 10.25

Price Related Metrics

Market Cap 21.93M