abrdn Income Credit Strategies Fund (ACP)
6.76
-0.05
(-0.73%)
USD |
NYSE |
Jun 14, 16:00
6.78
+0.02
(+0.30%)
After-Hours: 20:00
ACP Total Return Price: 6.76 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 6.76 |
| June 13, 2024 | 6.81 |
| June 12, 2024 | 6.83 |
| June 11, 2024 | 6.81 |
| June 10, 2024 | 6.80 |
| June 07, 2024 | 6.79 |
| June 06, 2024 | 6.76 |
| June 05, 2024 | 6.74 |
| June 04, 2024 | 6.74 |
| June 03, 2024 | 6.73 |
| May 31, 2024 | 6.70 |
| May 30, 2024 | 6.63 |
| May 29, 2024 | 6.64 |
| May 28, 2024 | 6.68 |
| May 24, 2024 | 6.70 |
| May 23, 2024 | 6.70 |
| May 22, 2024 | 6.81 |
| May 21, 2024 | 6.69 |
| May 20, 2024 | 6.787 |
| May 17, 2024 | 6.738 |
| May 16, 2024 | 6.719 |
| May 15, 2024 | 6.719 |
| May 14, 2024 | 6.651 |
| May 13, 2024 | 6.574 |
| May 10, 2024 | 6.554 |
| Date | Value |
|---|---|
| May 09, 2024 | 6.554 |
| May 08, 2024 | 6.525 |
| May 07, 2024 | 6.564 |
| May 06, 2024 | 6.535 |
| May 03, 2024 | 6.438 |
| May 02, 2024 | 6.340 |
| May 01, 2024 | 6.350 |
| April 30, 2024 | 6.350 |
| April 29, 2024 | 6.331 |
| April 26, 2024 | 6.331 |
| April 25, 2024 | 6.272 |
| April 24, 2024 | 6.282 |
| April 23, 2024 | 6.389 |
| April 22, 2024 | 6.379 |
| April 19, 2024 | 6.389 |
| April 18, 2024 | 6.427 |
| April 17, 2024 | 6.379 |
| April 16, 2024 | 6.303 |
| April 15, 2024 | 6.293 |
| April 12, 2024 | 6.332 |
| April 11, 2024 | 6.399 |
| April 10, 2024 | 6.446 |
| April 09, 2024 | 6.480 |
| April 08, 2024 | 6.475 |
| April 05, 2024 | 6.437 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.130
Minimum
Mar 18 2020
7.797
Maximum
May 10 2021
6.064
Average
6.063
Median
Jan 31 2020