abrdn Income Credit Strategies Fund (ACP)
6.51
+0.07
(+1.09%)
USD |
NYSE |
Sep 27, 16:00
6.50
-0.01
(-0.15%)
After-Hours: 20:00
ACP Total Return Price: 6.51 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 6.51 |
| September 26, 2024 | 6.44 |
| September 25, 2024 | 6.45 |
| September 24, 2024 | 6.43 |
| September 23, 2024 | 6.39 |
| September 20, 2024 | 6.45 |
| September 19, 2024 | 6.46 |
| September 18, 2024 | 6.440 |
| September 17, 2024 | 6.440 |
| September 16, 2024 | 6.450 |
| September 13, 2024 | 6.411 |
| September 12, 2024 | 6.362 |
| September 11, 2024 | 6.381 |
| September 10, 2024 | 6.381 |
| September 09, 2024 | 6.352 |
| September 06, 2024 | 6.302 |
| September 05, 2024 | 6.342 |
| September 04, 2024 | 6.371 |
| September 03, 2024 | 6.312 |
| August 30, 2024 | 6.312 |
| August 29, 2024 | 6.322 |
| August 28, 2024 | 6.263 |
| August 27, 2024 | 6.273 |
| August 26, 2024 | 6.263 |
| August 23, 2024 | 6.234 |
| Date | Value |
|---|---|
| August 22, 2024 | 6.224 |
| August 21, 2024 | 6.262 |
| August 20, 2024 | 6.224 |
| August 19, 2024 | 6.224 |
| August 16, 2024 | 6.204 |
| August 15, 2024 | 6.117 |
| August 14, 2024 | 6.136 |
| August 13, 2024 | 6.156 |
| August 12, 2024 | 6.175 |
| August 09, 2024 | 6.166 |
| August 08, 2024 | 6.136 |
| August 07, 2024 | 6.146 |
| August 06, 2024 | 6.156 |
| August 05, 2024 | 6.107 |
| August 02, 2024 | 6.292 |
| August 01, 2024 | 6.350 |
| July 31, 2024 | 6.330 |
| July 30, 2024 | 6.292 |
| July 29, 2024 | 6.292 |
| July 26, 2024 | 6.282 |
| July 25, 2024 | 6.282 |
| July 24, 2024 | 6.282 |
| July 23, 2024 | 6.466 |
| July 22, 2024 | 6.505 |
| July 19, 2024 | 6.505 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.991
Minimum
Mar 18 2020
7.451
Maximum
May 10 2021
5.824
Average
5.825
Median