AIAI Holdings Corp. (AIAI)
2.68
-0.32
(-10.67%)
USD |
NASDAQ |
Oct 16, 16:00
2.68
0.00 (0.00%)
After-Hours: 20:00
AIAI Holdings Total Return Price : 2.68 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 2.68 |
| October 15, 2026 | 3.00 |
| October 14, 2026 | 3.08 |
| October 13, 2026 | 3.25 |
| October 12, 2026 | 3.23 |
| October 09, 2026 | 3.18 |
| October 08, 2026 | 3.18 |
| October 07, 2026 | 3.33 |
| October 06, 2026 | 3.62 |
| October 05, 2026 | 3.46 |
| October 02, 2026 | 3.50 |
| October 01, 2026 | 3.30 |
| September 30, 2026 | 3.21 |
| September 29, 2026 | 3.145 |
| September 28, 2026 | 3.74 |
| September 25, 2026 | 3.64 |
| September 24, 2026 | 3.33 |
| September 23, 2026 | 3.27 |
| September 22, 2026 | 3.50 |
| September 21, 2026 | 3.45 |
| September 18, 2026 | 3.54 |
| September 17, 2026 | 3.28 |
| September 16, 2026 | 3.42 |
| September 15, 2026 | 3.475 |
| September 14, 2026 | 3.41 |
| Date | Value |
|---|---|
| September 11, 2026 | 3.36 |
| September 10, 2026 | 3.27 |
| September 09, 2026 | 3.42 |
| September 08, 2026 | 3.95 |
| September 04, 2026 | 4.18 |
| September 03, 2026 | 4.20 |
| September 02, 2026 | 3.70 |
| September 01, 2026 | 3.48 |
| August 31, 2026 | 3.73 |
| August 28, 2026 | 4.06 |
| August 27, 2026 | 3.99 |
| August 26, 2026 | 3.94 |
| August 25, 2026 | 4.29 |
| August 24, 2026 | 5.31 |
| August 21, 2026 | 6.62 |
| August 20, 2026 | 4.53 |
| August 19, 2026 | 5.225 |
| August 18, 2026 | 5.90 |
| August 17, 2026 | 5.01 |
| August 14, 2026 | 5.88 |
| August 13, 2026 | 5.80 |
| August 12, 2026 | 5.53 |
| August 11, 2026 | 5.40 |
| August 10, 2026 | 4.18 |
| August 07, 2026 | 4.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadridge Financial Solutions, Inc. | 175.11 |
| SS&C Technologies Holdings, Inc. | 84.07 |
| BOTS, Inc. | 0.0007 |
| OpenWorld, Inc. | 2.66 |
| Universal New Energy Holding Group, Inc. | 0.66 |