AIAI Holdings Corp. (AIAI)
4.06
+0.07
(+1.75%)
USD |
NASDAQ |
Aug 28, 16:00
4.05
-0.01
(-0.25%)
After-Hours: 20:00
AIAI Holdings Total Return Price : 4.06 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 4.06 |
| August 27, 2026 | 3.99 |
| August 26, 2026 | 3.94 |
| August 25, 2026 | 4.29 |
| August 24, 2026 | 5.31 |
| August 21, 2026 | 6.62 |
| August 20, 2026 | 4.53 |
| August 19, 2026 | 5.225 |
| August 18, 2026 | 5.90 |
| August 17, 2026 | 5.01 |
| August 14, 2026 | 5.88 |
| August 13, 2026 | 5.80 |
| August 12, 2026 | 5.53 |
| August 11, 2026 | 5.40 |
| August 10, 2026 | 4.18 |
| August 07, 2026 | 4.00 |
| August 06, 2026 | 4.02 |
| August 05, 2026 | 4.18 |
| August 04, 2026 | 4.63 |
| August 03, 2026 | 4.98 |
| July 31, 2026 | 4.99 |
| July 30, 2026 | 5.02 |
| July 29, 2026 | 4.63 |
| July 28, 2026 | 5.51 |
| July 27, 2026 | 5.56 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.24 |
| July 23, 2026 | 7.24 |
| July 22, 2026 | 6.95 |
| July 21, 2026 | 6.78 |
| July 20, 2026 | 6.14 |
| July 17, 2026 | 6.99 |
| July 16, 2026 | 6.93 |
| July 15, 2026 | 8.34 |
| July 14, 2026 | 9.45 |
| July 13, 2026 | 10.09 |
| July 10, 2026 | 10.56 |
| July 09, 2026 | 11.28 |
| July 08, 2026 | 12.70 |
| July 07, 2026 | 12.69 |
| July 06, 2026 | 13.30 |
| July 02, 2026 | 14.15 |
| July 01, 2026 | 14.53 |
| June 30, 2026 | 13.91 |
| June 29, 2026 | 14.94 |
| June 26, 2026 | 14.43 |
| June 25, 2026 | 16.00 |
| June 24, 2026 | 17.21 |
| June 23, 2026 | 18.21 |
| June 22, 2026 | 16.87 |
| June 18, 2026 | 16.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadridge Financial Solutions, Inc. | 183.64 |
| SS&C Technologies Holdings, Inc. | 83.42 |
| BOTS, Inc. | 0.001 |
| VerifyMe, Inc. | 0.6399 |
| Universal New Energy Holding Group, Inc. | 0.65 |