Athens Water Supply & Sewerage Co (AHWSF)
8.10
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Athens Water Supply & Sewerage Price: 8.10 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 16, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 15, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 14, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 13, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 10, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 09, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 08, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 07, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 06, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 03, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 02, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
May 01, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 30, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 29, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 26, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 25, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 24, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 22, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 19, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 18, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 17, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 16, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Apr 15, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.67
Minimum
Mar 19 2020
8.70
Maximum
Jul 15 2019
8.103
Average
8.10
Median
Jul 15 2020
Price Benchmarks
Public Power Corp SA | 11.92 |
Terna Energy SA | 40.35 |
Holding Co ADMIE (IPTO) SA | 2.55 |
Smart Powerr Corp | 1.04 |
Ellomay Capital Ltd | 15.21 |
Price Related Metrics
Market Cap | 862.65M |