First Trust Active Gbl Qual Inc ETF (AGQI)
13.97
+0.10
(+0.72%)
USD |
NYSEARCA |
Nov 22, 16:00
13.96
-0.01
(-0.07%)
After-Hours: 20:00
AGQI Total Return Level: 14.27 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 14.27 |
| November 21, 2024 | 14.17 |
| November 20, 2024 | 14.10 |
| November 19, 2024 | 14.16 |
| November 18, 2024 | 14.16 |
| November 15, 2024 | 14.05 |
| November 14, 2024 | 14.10 |
| November 13, 2024 | 14.20 |
| November 12, 2024 | 14.24 |
| November 11, 2024 | 14.43 |
| November 08, 2024 | 14.49 |
| November 07, 2024 | 14.53 |
| November 06, 2024 | 14.37 |
| November 05, 2024 | 14.41 |
| November 04, 2024 | 14.27 |
| November 01, 2024 | 14.29 |
| October 31, 2024 | 14.30 |
| October 30, 2024 | 14.48 |
| October 29, 2024 | 14.56 |
| October 28, 2024 | 14.63 |
| October 25, 2024 | 14.60 |
| October 24, 2024 | 14.62 |
| October 23, 2024 | 14.60 |
| October 22, 2024 | 14.70 |
| October 21, 2024 | 14.78 |
| Date | Value |
|---|---|
| October 18, 2024 | 14.91 |
| October 17, 2024 | 14.92 |
| October 16, 2024 | 14.86 |
| October 15, 2024 | 14.83 |
| October 14, 2024 | 14.95 |
| October 11, 2024 | 14.89 |
| October 10, 2024 | 14.76 |
| October 09, 2024 | 14.85 |
| October 08, 2024 | 14.78 |
| October 07, 2024 | 14.76 |
| October 04, 2024 | 14.79 |
| October 03, 2024 | 14.71 |
| October 02, 2024 | 14.85 |
| October 01, 2024 | 14.88 |
| September 30, 2024 | 14.94 |
| September 27, 2024 | 15.01 |
| September 26, 2024 | 15.06 |
| September 25, 2024 | 14.88 |
| September 24, 2024 | 14.96 |
| September 23, 2024 | 14.86 |
| September 20, 2024 | 14.86 |
| September 19, 2024 | 14.95 |
| September 18, 2024 | 14.69 |
| September 17, 2024 | 14.73 |
| September 16, 2024 | 14.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.62
Minimum
Nov 21 2023
15.06
Maximum
Sep 26 2024
14.05
Average
14.18
Median