SGI Enhanced Global Income ETF (GINX)
36.83
0.00 (0.00%)
USD |
NASDAQ |
Aug 31, 16:00
36.83
0.00 (0.00%)
After-Hours: 20:00
GINX Total Return Level : 39.41 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 39.41 |
| August 27, 2026 | 39.42 |
| August 26, 2026 | 39.68 |
| August 25, 2026 | 39.76 |
| August 24, 2026 | 39.66 |
| August 21, 2026 | 39.63 |
| August 20, 2026 | 39.37 |
| August 19, 2026 | 39.56 |
| August 18, 2026 | 39.33 |
| August 17, 2026 | 39.44 |
| August 14, 2026 | 39.44 |
| August 13, 2026 | 39.41 |
| August 12, 2026 | 39.37 |
| August 11, 2026 | 39.32 |
| August 10, 2026 | 39.33 |
| August 07, 2026 | 39.19 |
| August 06, 2026 | 38.96 |
| August 05, 2026 | 39.01 |
| August 04, 2026 | 39.12 |
| August 03, 2026 | 38.84 |
| July 31, 2026 | 38.77 |
| July 30, 2026 | 38.79 |
| July 29, 2026 | 38.26 |
| July 28, 2026 | 38.50 |
| July 27, 2026 | 38.39 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.25 |
| July 23, 2026 | 37.97 |
| July 22, 2026 | 38.25 |
| July 21, 2026 | 37.80 |
| July 20, 2026 | 37.60 |
| July 17, 2026 | 37.79 |
| July 16, 2026 | 37.92 |
| July 15, 2026 | 37.84 |
| July 14, 2026 | 37.69 |
| July 13, 2026 | 37.66 |
| July 10, 2026 | 37.78 |
| July 09, 2026 | 37.54 |
| July 08, 2026 | 37.48 |
| July 07, 2026 | 37.82 |
| July 06, 2026 | 37.86 |
| July 02, 2026 | 37.54 |
| July 01, 2026 | 37.00 |
| June 30, 2026 | 37.32 |
| June 29, 2026 | 37.10 |
| June 26, 2026 | 37.02 |
| June 25, 2026 | 37.09 |
| June 24, 2026 | 36.89 |
| June 23, 2026 | 37.14 |
| June 22, 2026 | 37.50 |
| June 18, 2026 | 37.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median