SGI Enhanced Global Income ETF (GINX)
26.86
+0.27
(+1.01%)
USD |
NASDAQ |
Nov 22, 16:00
26.85
-0.01
(-0.04%)
After-Hours: 20:00
GINX Total Return Level: 27.09 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.09 |
| November 21, 2024 | 26.82 |
| November 20, 2024 | 26.70 |
| November 19, 2024 | 26.84 |
| November 18, 2024 | 26.73 |
| November 15, 2024 | 26.61 |
| November 14, 2024 | 26.76 |
| November 13, 2024 | 26.79 |
| November 12, 2024 | 26.94 |
| November 11, 2024 | 27.18 |
| November 08, 2024 | 27.19 |
| November 07, 2024 | 27.25 |
| November 06, 2024 | 26.96 |
| November 05, 2024 | 26.66 |
| November 04, 2024 | 26.41 |
| November 01, 2024 | 26.47 |
| October 31, 2024 | 26.50 |
| October 30, 2024 | 26.82 |
| October 29, 2024 | 26.94 |
| October 28, 2024 | 26.98 |
| October 25, 2024 | 26.86 |
| October 24, 2024 | 26.92 |
| October 23, 2024 | 26.80 |
| October 22, 2024 | 27.06 |
| October 21, 2024 | 27.23 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.37 |
| October 17, 2024 | 27.32 |
| October 16, 2024 | 27.36 |
| October 15, 2024 | 27.24 |
| October 14, 2024 | 27.51 |
| October 11, 2024 | 27.34 |
| October 10, 2024 | 27.13 |
| October 09, 2024 | 27.09 |
| October 08, 2024 | 26.98 |
| October 07, 2024 | 26.92 |
| October 04, 2024 | 27.12 |
| October 03, 2024 | 26.98 |
| October 02, 2024 | 27.01 |
| October 01, 2024 | 27.10 |
| September 30, 2024 | 27.15 |
| September 27, 2024 | 27.32 |
| September 26, 2024 | 27.30 |
| September 25, 2024 | 27.05 |
| September 24, 2024 | 27.29 |
| September 23, 2024 | 27.06 |
| September 20, 2024 | 27.08 |
| September 19, 2024 | 27.18 |
| September 18, 2024 | 26.78 |
| September 17, 2024 | 26.86 |
| September 16, 2024 | 26.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.80
Minimum
Apr 19 2024
27.63
Maximum
Sep 03 2024
26.26
Average
26.22
Median
Aug 01 2024