Altrius Global Dividend ETF (DIVD)
33.32
+0.22
(+0.68%)
USD |
NASDAQ |
Nov 22, 16:00
DIVD Total Return Level: 35.56 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.56 |
| November 21, 2024 | 35.32 |
| November 20, 2024 | 35.01 |
| November 19, 2024 | 35.04 |
| November 18, 2024 | 35.18 |
| November 15, 2024 | 34.94 |
| November 14, 2024 | 35.06 |
| November 13, 2024 | 35.18 |
| November 12, 2024 | 35.29 |
| November 11, 2024 | 35.70 |
| November 08, 2024 | 35.63 |
| November 07, 2024 | 35.91 |
| November 06, 2024 | 35.67 |
| November 05, 2024 | 35.67 |
| November 04, 2024 | 35.43 |
| November 01, 2024 | 35.47 |
| October 31, 2024 | 35.40 |
| October 30, 2024 | 35.44 |
| October 29, 2024 | 35.67 |
| October 28, 2024 | 36.02 |
| October 25, 2024 | 35.67 |
| October 24, 2024 | 35.92 |
| October 23, 2024 | 36.00 |
| October 22, 2024 | 36.09 |
| October 21, 2024 | 36.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.44 |
| October 17, 2024 | 36.45 |
| October 16, 2024 | 36.40 |
| October 15, 2024 | 36.17 |
| October 14, 2024 | 36.43 |
| October 11, 2024 | 36.31 |
| October 10, 2024 | 36.14 |
| October 09, 2024 | 36.27 |
| October 08, 2024 | 35.92 |
| October 07, 2024 | 36.07 |
| October 04, 2024 | 36.12 |
| October 03, 2024 | 35.86 |
| October 02, 2024 | 36.20 |
| October 01, 2024 | 36.23 |
| September 30, 2024 | 36.66 |
| September 27, 2024 | 36.66 |
| September 26, 2024 | 36.52 |
| September 25, 2024 | 36.14 |
| September 24, 2024 | 36.49 |
| September 23, 2024 | 36.31 |
| September 20, 2024 | 36.22 |
| September 19, 2024 | 36.51 |
| September 18, 2024 | 36.17 |
| September 17, 2024 | 36.13 |
| September 16, 2024 | 36.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.37
Minimum
Sep 30 2022
36.66
Maximum
Sep 27 2024
31.76
Average
31.15
Median
Sep 01 2023