Anglo American Platinum Ltd (AGPPF)
32.70
+2.52
(+8.35%)
USD |
OTCM |
Jun 14, 16:00
Anglo American Platinum Price: 32.70 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 8.000 |
Jun 13, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 6.000 |
Jun 12, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 117.00 |
Jun 11, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000 |
Jun 10, 2024 | 30.50 | 30.75 | 30.50 | 30.50 | 140.00 |
Jun 07, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.000 |
Jun 06, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.000 |
Jun 05, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 60.00 |
Jun 04, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000 |
Jun 03, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0.000 |
May 31, 2024 | 35.53 | 35.53 | 33.53 | 33.55 | 211.00 |
May 30, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
May 29, 2024 | 36.28 | 37.10 | 34.75 | 37.10 | 90.00 |
May 28, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 0.000 |
May 24, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 0.000 |
May 23, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 75.00 |
May 22, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
May 21, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
May 20, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
May 17, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
May 16, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
May 15, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0.000 |
May 14, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.000 |
May 13, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.000 |
May 10, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.00
Minimum
Mar 18 2020
163.42
Maximum
Mar 03 2022
78.65
Average
75.45
Median
Aug 24 2020
Price Benchmarks
Gold Fields Ltd | 13.54 |
Harmony Gold Mining Co Ltd | 8.42 |
Sasol Ltd | 6.58 |
DRDGold Ltd | 8.11 |
Price Related Metrics
PE Ratio | 12.39 |
PS Ratio | 1.297 |
Price to Book Value | 1.616 |
Earnings Yield | 8.07% |
Market Cap | 8.653B |
Operating PE Ratio | 8.514 |
Normalized PE Ratio | 11.74 |