Simplify Aggregate Bond ETF (AGGH)
20.69
-0.12
(-0.58%)
USD |
NYSEARCA |
Nov 15, 16:00
20.75
+0.06
(+0.29%)
After-Hours: 20:00
AGGH Total Return Level: 25.01 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.01 |
| November 14, 2024 | 25.15 |
| November 13, 2024 | 25.01 |
| November 12, 2024 | 25.02 |
| November 11, 2024 | 25.13 |
| November 08, 2024 | 25.18 |
| November 07, 2024 | 25.20 |
| November 06, 2024 | 25.07 |
| November 05, 2024 | 25.12 |
| November 04, 2024 | 24.98 |
| November 01, 2024 | 24.90 |
| October 31, 2024 | 24.91 |
| October 30, 2024 | 25.15 |
| October 29, 2024 | 25.02 |
| October 28, 2024 | 25.02 |
| October 25, 2024 | 25.00 |
| October 24, 2024 | 25.08 |
| October 23, 2024 | 25.08 |
| October 22, 2024 | 25.23 |
| October 21, 2024 | 25.29 |
| October 18, 2024 | 25.49 |
| October 17, 2024 | 25.42 |
| October 16, 2024 | 25.62 |
| October 15, 2024 | 25.55 |
| October 14, 2024 | 25.59 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.53 |
| October 10, 2024 | 25.35 |
| October 09, 2024 | 25.48 |
| October 08, 2024 | 25.65 |
| October 07, 2024 | 25.47 |
| October 04, 2024 | 25.71 |
| October 03, 2024 | 25.91 |
| October 02, 2024 | 25.99 |
| October 01, 2024 | 26.04 |
| September 30, 2024 | 26.08 |
| September 27, 2024 | 26.07 |
| September 26, 2024 | 25.91 |
| September 25, 2024 | 25.98 |
| September 24, 2024 | 26.08 |
| September 23, 2024 | 26.09 |
| September 20, 2024 | 26.04 |
| September 19, 2024 | 26.24 |
| September 18, 2024 | 26.20 |
| September 17, 2024 | 26.27 |
| September 16, 2024 | 26.16 |
| September 13, 2024 | 26.15 |
| September 12, 2024 | 26.04 |
| September 11, 2024 | 26.05 |
| September 10, 2024 | 26.02 |
| September 09, 2024 | 25.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.00
Minimum
Oct 20 2022
26.34
Maximum
Sep 04 2024
23.98
Average
23.88
Median
Jul 06 2022