AGBA Group Holding Ltd (AGBA)
3.26
-0.08
(-2.40%)
USD |
NASDAQ |
May 03, 16:00
3.34
+0.08
(+2.45%)
After-Hours: 20:00
AGBA Group Total Return Price: 3.26 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.26 |
| May 02, 2024 | 3.34 |
| May 01, 2024 | 3.12 |
| April 30, 2024 | 2.83 |
| April 29, 2024 | 2.35 |
| April 26, 2024 | 2.14 |
| April 25, 2024 | 2.24 |
| April 24, 2024 | 2.45 |
| April 23, 2024 | 2.97 |
| April 22, 2024 | 2.50 |
| April 19, 2024 | 1.25 |
| April 18, 2024 | 1.03 |
| April 17, 2024 | 0.40 |
| April 16, 2024 | 0.3911 |
| April 15, 2024 | 0.4171 |
| April 12, 2024 | 0.44 |
| April 11, 2024 | 0.405 |
| April 10, 2024 | 0.4025 |
| April 09, 2024 | 0.40 |
| April 08, 2024 | 0.3985 |
| April 05, 2024 | 0.3746 |
| April 04, 2024 | 0.36 |
| April 03, 2024 | 0.3689 |
| April 02, 2024 | 0.3721 |
| April 01, 2024 | 0.43 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.4342 |
| March 27, 2024 | 0.4475 |
| March 26, 2024 | 0.4853 |
| March 25, 2024 | 0.4125 |
| March 22, 2024 | 0.3599 |
| March 21, 2024 | 0.337 |
| March 20, 2024 | 0.3277 |
| March 19, 2024 | 0.3361 |
| March 18, 2024 | 0.3418 |
| March 15, 2024 | 0.3501 |
| March 14, 2024 | 0.3552 |
| March 13, 2024 | 0.365 |
| March 12, 2024 | 0.361 |
| March 11, 2024 | 0.3815 |
| March 08, 2024 | 0.398 |
| March 07, 2024 | 0.396 |
| March 06, 2024 | 0.4201 |
| March 05, 2024 | 0.4033 |
| March 04, 2024 | 0.3875 |
| March 01, 2024 | 0.3911 |
| February 29, 2024 | 0.395 |
| February 28, 2024 | 0.3991 |
| February 27, 2024 | 0.425 |
| February 26, 2024 | 0.455 |
| February 23, 2024 | 0.455 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3277
Minimum
Mar 20 2024
6.78
Maximum
Nov 18 2022
1.335
Average
1.19
Median
Total Return Price Benchmarks
| AMTD IDEA Group | 1.71 |
| Metalpha Technology Holding Ltd | 1.73 |
| Ace Global Business Acquisition Ltd | 12.23 |
| TOP Financial Group Ltd | 2.54 |
| Magic Empire Global Ltd | 0.6236 |