AMTD IDEA Group (AMTD)
1.74
+0.03
(+1.75%)
USD |
NYSE |
May 10, 16:00
1.74
0.00 (0.00%)
After-Hours: 20:00
AMTD IDEA Group Total Return Price: 1.74 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 1.71 |
| May 08, 2024 | 1.71 |
| May 07, 2024 | 1.740 |
| May 06, 2024 | 1.75 |
| May 03, 2024 | 1.71 |
| May 02, 2024 | 1.720 |
| May 01, 2024 | 1.71 |
| April 30, 2024 | 1.79 |
| April 29, 2024 | 1.696 |
| April 26, 2024 | 1.71 |
| April 25, 2024 | 1.72 |
| April 24, 2024 | 1.77 |
| April 23, 2024 | 1.75 |
| April 22, 2024 | 1.74 |
| April 19, 2024 | 1.71 |
| April 18, 2024 | 1.75 |
| April 17, 2024 | 1.71 |
| April 16, 2024 | 1.700 |
| April 15, 2024 | 1.69 |
| April 12, 2024 | 1.82 |
| April 11, 2024 | 1.84 |
| April 10, 2024 | 1.918 |
| April 09, 2024 | 1.87 |
| April 08, 2024 | 1.80 |
| April 05, 2024 | 1.66 |
| Date | Value |
|---|---|
| April 04, 2024 | 1.66 |
| April 03, 2024 | 1.65 |
| April 02, 2024 | 1.71 |
| April 01, 2024 | 1.74 |
| March 28, 2024 | 1.770 |
| March 27, 2024 | 1.76 |
| March 26, 2024 | 1.74 |
| March 25, 2024 | 1.742 |
| March 22, 2024 | 1.72 |
| March 21, 2024 | 1.73 |
| March 20, 2024 | 1.70 |
| March 19, 2024 | 1.68 |
| March 18, 2024 | 1.70 |
| March 15, 2024 | 1.71 |
| March 14, 2024 | 1.70 |
| March 13, 2024 | 1.75 |
| March 12, 2024 | 1.75 |
| March 11, 2024 | 1.720 |
| March 08, 2024 | 1.700 |
| March 07, 2024 | 1.73 |
| March 06, 2024 | 1.73 |
| March 05, 2024 | 1.680 |
| March 04, 2024 | 1.69 |
| March 01, 2024 | 1.71 |
| February 29, 2024 | 1.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.65
Minimum
Jan 25 2024
60.54
Maximum
Aug 05 2019
24.35
Average
22.80
Median
Nov 04 2021