Ace Global Business Acquisition Ltd (ACBA)
12.09
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
Ace Global Business Acquisition Total Return Price: 12.09 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 12.09 |
April 29, 2024 | 12.09 |
April 26, 2024 | 12.09 |
April 25, 2024 | 12.10 |
April 24, 2024 | 12.10 |
April 23, 2024 | 12.10 |
April 22, 2024 | 12.10 |
April 19, 2024 | 12.10 |
April 18, 2024 | 12.10 |
April 17, 2024 | 12.16 |
April 16, 2024 | 12.16 |
April 15, 2024 | 12.15 |
April 12, 2024 | 12.15 |
April 11, 2024 | 12.15 |
April 10, 2024 | 12.15 |
April 09, 2024 | 12.10 |
April 08, 2024 | 12.13 |
April 05, 2024 | 12.13 |
April 04, 2024 | 12.13 |
April 03, 2024 | 12.13 |
April 02, 2024 | 12.13 |
April 01, 2024 | 12.08 |
March 28, 2024 | 12.08 |
March 27, 2024 | 12.05 |
March 26, 2024 | 12.21 |
Date | Value |
---|---|
March 25, 2024 | 12.23 |
March 22, 2024 | 12.23 |
March 21, 2024 | 12.23 |
March 20, 2024 | 12.12 |
March 19, 2024 | 12.23 |
March 18, 2024 | 12.23 |
March 15, 2024 | 12.23 |
March 14, 2024 | 12.23 |
March 13, 2024 | 12.23 |
March 12, 2024 | 12.23 |
March 11, 2024 | 12.23 |
March 08, 2024 | 12.20 |
March 07, 2024 | 12.20 |
March 06, 2024 | 12.03 |
March 05, 2024 | 12.03 |
March 04, 2024 | 12.03 |
March 01, 2024 | 12.03 |
February 29, 2024 | 12.03 |
February 28, 2024 | 12.03 |
February 27, 2024 | 12.03 |
February 26, 2024 | 12.03 |
February 23, 2024 | 12.03 |
February 22, 2024 | 11.97 |
February 21, 2024 | 11.98 |
February 20, 2024 | 12.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.75
Minimum
May 26 2021
12.23
Maximum
Mar 11 2024
10.77
Average
10.52
Median
Nov 01 2022