Allied Gaming & Entertainment Inc (AGAE)
1.20
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
Allied Gaming & Entertainment 1 Year Total Returns (Daily): 33.33% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | 33.33% |
November 01, 2024 | 42.00% |
October 31, 2024 | 39.64% |
October 30, 2024 | 38.72% |
October 29, 2024 | 42.16% |
October 28, 2024 | 53.00% |
October 25, 2024 | 56.63% |
October 24, 2024 | 51.52% |
October 23, 2024 | 70.31% |
October 22, 2024 | 67.10% |
October 21, 2024 | 58.81% |
October 18, 2024 | 35.62% |
October 17, 2024 | 33.33% |
October 16, 2024 | 36.00% |
October 15, 2024 | 39.84% |
October 14, 2024 | 41.03% |
October 11, 2024 | 44.20% |
October 10, 2024 | 48.84% |
October 09, 2024 | 33.51% |
October 08, 2024 | 38.64% |
October 07, 2024 | 38.64% |
October 04, 2024 | 45.98% |
October 03, 2024 | 45.85% |
October 02, 2024 | 44.80% |
October 01, 2024 | 44.27% |
Date | Value |
---|---|
September 30, 2024 | 50.88% |
September 27, 2024 | 56.07% |
September 26, 2024 | 47.73% |
September 25, 2024 | 52.33% |
September 24, 2024 | 62.79% |
September 23, 2024 | 61.63% |
September 20, 2024 | 73.41% |
September 19, 2024 | 60.31% |
September 18, 2024 | 59.38% |
September 17, 2024 | 64.11% |
September 16, 2024 | 74.81% |
September 13, 2024 | 63.28% |
September 12, 2024 | 68.79% |
September 11, 2024 | 68.97% |
September 10, 2024 | 56.18% |
September 09, 2024 | 57.30% |
September 06, 2024 | 52.21% |
September 05, 2024 | 34.74% |
September 04, 2024 | 27.92% |
September 03, 2024 | 34.01% |
August 30, 2024 | 19.81% |
August 29, 2024 | 19.00% |
August 28, 2024 | 31.75% |
August 27, 2024 | 50.59% |
August 26, 2024 | 54.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.80%
Minimum
Mar 18 2020
180.7%
Maximum
Mar 18 2021
-21.63%
Average
-29.47%
Median
1 Year Total Returns (Daily) Benchmarks
Sirius XM Holdings Inc | -46.11% |
Roku Inc | -20.73% |
Kartoon Studios Inc | -37.89% |
The Arena Group Holdings Inc | -83.16% |
Zedge Inc | 40.72% |