Allied Gaming & Entertainment Inc (AGAE)
1.05
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.05
0.00 (0.00%)
After-Hours: 20:00
Allied Gaming & Entertainment 1 Year Total Returns (Daily): 23.56% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 23.56% |
| November 19, 2024 | 23.53% |
| November 18, 2024 | 28.24% |
| November 15, 2024 | 31.98% |
| November 14, 2024 | 31.09% |
| November 13, 2024 | 35.29% |
| November 12, 2024 | 47.34% |
| November 11, 2024 | 47.34% |
| November 08, 2024 | 27.08% |
| November 07, 2024 | 24.76% |
| November 06, 2024 | 33.72% |
| November 05, 2024 | 26.67% |
| November 04, 2024 | 33.33% |
| November 01, 2024 | 42.00% |
| October 31, 2024 | 39.64% |
| October 30, 2024 | 38.72% |
| October 29, 2024 | 42.16% |
| October 28, 2024 | 53.00% |
| October 25, 2024 | 56.63% |
| October 24, 2024 | 51.52% |
| October 23, 2024 | 70.31% |
| October 22, 2024 | 67.10% |
| October 21, 2024 | 58.81% |
| October 18, 2024 | 35.62% |
| October 17, 2024 | 33.33% |
| Date | Value |
|---|---|
| October 16, 2024 | 36.00% |
| October 15, 2024 | 39.84% |
| October 14, 2024 | 41.03% |
| October 11, 2024 | 44.20% |
| October 10, 2024 | 48.84% |
| October 09, 2024 | 33.51% |
| October 08, 2024 | 38.64% |
| October 07, 2024 | 38.64% |
| October 04, 2024 | 45.98% |
| October 03, 2024 | 45.85% |
| October 02, 2024 | 44.80% |
| October 01, 2024 | 44.27% |
| September 30, 2024 | 50.88% |
| September 27, 2024 | 56.07% |
| September 26, 2024 | 47.73% |
| September 25, 2024 | 52.33% |
| September 24, 2024 | 62.79% |
| September 23, 2024 | 61.63% |
| September 20, 2024 | 73.41% |
| September 19, 2024 | 60.31% |
| September 18, 2024 | 59.38% |
| September 17, 2024 | 64.11% |
| September 16, 2024 | 74.81% |
| September 13, 2024 | 63.28% |
| September 12, 2024 | 68.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.80%
Minimum
Mar 18 2020
180.7%
Maximum
Mar 18 2021
-20.74%
Average
-28.86%
Median
Sep 13 2023
1 Year Total Returns (Daily) Benchmarks
| Sirius XM Holdings Inc | -49.33% |
| Roku Inc | -27.67% |
| Kartoon Studios Inc | -31.88% |
| The Arena Group Holdings Inc | -50.51% |
| Zedge Inc | 43.23% |