Mastercard, Inc. (MA)
573.13
-1.29
(-0.22%)
USD |
NYSE |
Sep 15, 16:00
573.13
0.00 (0.00%)
After-Hours: 16:34
Mastercard 1 Year Total Returns (Daily) : -0.41% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -0.41% |
| September 11, 2026 | -2.71% |
| September 10, 2026 | -1.81% |
| September 09, 2026 | -2.22% |
| September 08, 2026 | -2.07% |
| September 04, 2026 | -2.15% |
| September 03, 2026 | -0.66% |
| September 02, 2026 | -0.01% |
| September 01, 2026 | -1.77% |
| August 31, 2026 | -0.38% |
| August 28, 2026 | 1.45% |
| August 27, 2026 | 0.81% |
| August 26, 2026 | 1.79% |
| August 25, 2026 | 1.67% |
| August 24, 2026 | 0.78% |
| August 21, 2026 | -1.29% |
| August 20, 2026 | -2.57% |
| August 19, 2026 | -1.40% |
| August 18, 2026 | -1.07% |
| August 17, 2026 | -2.74% |
| August 14, 2026 | -1.87% |
| August 13, 2026 | -1.26% |
| August 12, 2026 | -1.91% |
| August 11, 2026 | -1.51% |
| August 10, 2026 | -1.33% |
| Date | Value |
|---|---|
| August 07, 2026 | 0.94% |
| August 06, 2026 | 1.83% |
| August 05, 2026 | 1.42% |
| August 04, 2026 | 0.85% |
| August 03, 2026 | 2.62% |
| July 31, 2026 | 1.80% |
| July 30, 2026 | 3.91% |
| July 29, 2026 | 0.63% |
| July 28, 2026 | -0.35% |
| July 27, 2026 | -2.30% |
| July 24, 2026 | -3.63% |
| July 23, 2026 | -5.07% |
| July 22, 2026 | -4.20% |
| July 21, 2026 | -2.34% |
| July 20, 2026 | -0.32% |
| July 17, 2026 | -1.55% |
| July 16, 2026 | -0.09% |
| July 15, 2026 | -2.14% |
| July 14, 2026 | -2.10% |
| July 13, 2026 | -1.66% |
| July 10, 2026 | -5.94% |
| July 09, 2026 | -6.84% |
| July 08, 2026 | -7.02% |
| July 07, 2026 | -5.37% |
| July 06, 2026 | -5.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Visa, Inc. | 11.44% |
| PayPal Holdings, Inc. | -18.32% |
| The Western Union Co. | -6.57% |
| American Express Co. | 1.84% |
| Berkshire Hathaway, Inc. | 4.25% |