Mastercard Inc (MA)
462.82
+6.07
(+1.33%)
USD |
NYSE |
Apr 23, 16:00
466.69
+3.87
(+0.84%)
Pre-Market: 06:14
Mastercard 1 Year Total Returns (Daily): 24.06% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 24.06% |
| April 22, 2024 | 22.43% |
| April 19, 2024 | 22.87% |
| April 18, 2024 | 22.84% |
| April 17, 2024 | 24.17% |
| April 16, 2024 | 24.19% |
| April 15, 2024 | 24.18% |
| April 12, 2024 | 29.39% |
| April 11, 2024 | 29.36% |
| April 10, 2024 | 31.04% |
| April 09, 2024 | 31.39% |
| April 08, 2024 | 33.25% |
| April 05, 2024 | 31.75% |
| April 04, 2024 | 29.87% |
| April 03, 2024 | 31.06% |
| April 02, 2024 | 32.72% |
| April 01, 2024 | 32.44% |
| March 28, 2024 | 36.73% |
| March 27, 2024 | 35.59% |
| March 26, 2024 | 36.42% |
| March 25, 2024 | 36.20% |
| March 22, 2024 | 38.04% |
| March 21, 2024 | 38.64% |
| March 20, 2024 | 40.56% |
| March 19, 2024 | 39.26% |
| Date | Value |
|---|---|
| March 18, 2024 | 37.79% |
| March 15, 2024 | 37.53% |
| March 14, 2024 | 36.72% |
| March 13, 2024 | 38.81% |
| March 12, 2024 | 37.05% |
| March 11, 2024 | 35.98% |
| March 08, 2024 | 31.49% |
| March 07, 2024 | 30.68% |
| March 06, 2024 | 29.30% |
| March 05, 2024 | 30.11% |
| March 04, 2024 | 30.38% |
| March 01, 2024 | 35.65% |
| February 29, 2024 | 34.43% |
| February 28, 2024 | 35.59% |
| February 27, 2024 | 34.36% |
| February 26, 2024 | 35.19% |
| February 23, 2024 | 33.96% |
| February 22, 2024 | 33.65% |
| February 21, 2024 | 29.74% |
| February 20, 2024 | 25.85% |
| February 16, 2024 | 28.13% |
| February 15, 2024 | 28.27% |
| February 14, 2024 | 26.50% |
| February 13, 2024 | 24.92% |
| February 12, 2024 | 25.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.26%
Minimum
Sep 27 2022
75.67%
Maximum
Mar 23 2021
16.99%
Average
16.30%
Median
Nov 01 2021
1 Year Total Returns (Daily) Benchmarks
| Visa Inc | 18.04% |
| American Express Co | 47.95% |
| Citigroup Inc | 33.60% |
| Capital One Financial Corp | 56.58% |
| Discover Financial Services | 26.06% |