Mastercard, Inc. (MA)
570.48
-0.62
(-0.11%)
USD |
NYSE |
Aug 05, 16:00
570.02
-0.46
(-0.08%)
After-Hours: 20:00
Mastercard 1 Year Total Returns (Daily) : 0.85% for Aug. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 04, 2026 | 0.85% |
| August 03, 2026 | 2.62% |
| July 31, 2026 | 1.80% |
| July 30, 2026 | 3.91% |
| July 29, 2026 | 0.63% |
| July 28, 2026 | -0.35% |
| July 27, 2026 | -2.30% |
| July 24, 2026 | -3.63% |
| July 23, 2026 | -5.07% |
| July 22, 2026 | -4.20% |
| July 21, 2026 | -2.34% |
| July 20, 2026 | -0.32% |
| July 17, 2026 | -1.55% |
| July 16, 2026 | -0.09% |
| July 15, 2026 | -2.14% |
| July 14, 2026 | -2.10% |
| July 13, 2026 | -1.66% |
| July 10, 2026 | -5.94% |
| July 09, 2026 | -6.84% |
| July 08, 2026 | -7.02% |
| July 07, 2026 | -5.37% |
| July 06, 2026 | -5.79% |
| July 02, 2026 | -3.37% |
| July 01, 2026 | -6.92% |
| June 30, 2026 | -8.06% |
| Date | Value |
|---|---|
| June 29, 2026 | -6.84% |
| June 26, 2026 | -8.03% |
| June 25, 2026 | -10.53% |
| June 24, 2026 | -10.79% |
| June 23, 2026 | -9.47% |
| June 22, 2026 | -8.63% |
| June 18, 2026 | -8.54% |
| June 17, 2026 | -12.91% |
| June 16, 2026 | -11.32% |
| June 15, 2026 | -12.18% |
| June 12, 2026 | -16.36% |
| June 11, 2026 | -17.15% |
| June 10, 2026 | -16.55% |
| June 09, 2026 | -14.74% |
| June 08, 2026 | -17.21% |
| June 05, 2026 | -15.62% |
| June 04, 2026 | -17.04% |
| June 03, 2026 | -18.49% |
| June 02, 2026 | -17.33% |
| June 01, 2026 | -14.93% |
| May 29, 2026 | -14.00% |
| May 28, 2026 | -13.76% |
| May 27, 2026 | -13.33% |
| May 26, 2026 | -12.00% |
| May 22, 2026 | -12.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Visa, Inc. | 8.87% |
| PayPal Holdings, Inc. | -13.18% |
| American Express Co. | 17.36% |
| Berkshire Hathaway, Inc. | 11.80% |
| The Western Union Co. | 1.63% |