Mastercard Inc (MA)
505.58
-2.50
(-0.49%)
USD |
NYSE |
Nov 04, 16:00
505.61
+0.03
(+0.01%)
Pre-Market: 08:54
Mastercard 1 Year Total Returns (Daily): 31.72% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 31.72% |
| November 01, 2024 | 35.25% |
| October 31, 2024 | 33.51% |
| October 30, 2024 | 38.73% |
| October 29, 2024 | 39.86% |
| October 28, 2024 | 40.39% |
| October 25, 2024 | 32.09% |
| October 24, 2024 | 32.73% |
| October 23, 2024 | 34.67% |
| October 22, 2024 | 34.22% |
| October 21, 2024 | 34.75% |
| October 18, 2024 | 32.07% |
| October 17, 2024 | 28.61% |
| October 16, 2024 | 28.88% |
| October 15, 2024 | 28.17% |
| October 14, 2024 | 28.02% |
| October 11, 2024 | 26.35% |
| October 10, 2024 | 25.11% |
| October 09, 2024 | 27.38% |
| October 08, 2024 | 25.45% |
| October 07, 2024 | 24.00% |
| October 04, 2024 | 27.14% |
| October 03, 2024 | 27.32% |
| October 02, 2024 | 25.93% |
| October 01, 2024 | 26.11% |
| Date | Value |
|---|---|
| September 30, 2024 | 25.46% |
| September 27, 2024 | 25.56% |
| September 26, 2024 | 24.98% |
| September 25, 2024 | 22.32% |
| September 24, 2024 | 21.89% |
| September 23, 2024 | 24.33% |
| September 20, 2024 | 20.73% |
| September 19, 2024 | 19.92% |
| September 18, 2024 | 19.31% |
| September 17, 2024 | 21.63% |
| September 16, 2024 | 20.84% |
| September 13, 2024 | 19.21% |
| September 12, 2024 | 18.91% |
| September 11, 2024 | 17.85% |
| September 10, 2024 | 18.33% |
| September 09, 2024 | 18.11% |
| September 06, 2024 | 15.91% |
| September 05, 2024 | 16.69% |
| September 04, 2024 | 16.94% |
| September 03, 2024 | 16.70% |
| August 30, 2024 | 17.46% |
| August 29, 2024 | 17.49% |
| August 28, 2024 | 16.48% |
| August 27, 2024 | 18.59% |
| August 26, 2024 | 17.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.26%
Minimum
Sep 27 2022
75.67%
Maximum
Mar 23 2021
15.61%
Average
15.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Visa Inc | 20.75% |
| PayPal Holdings Inc | 39.27% |
| American Express Co | 78.99% |
| Citigroup Inc | 53.09% |
| Robinhood Markets Inc | 151.2% |