Mastercard, Inc. (MA)
607.79
-5.71
(-0.93%)
USD |
NYSE |
Oct 27, 10:16
Mastercard 1 Year Total Returns (Daily) : 7.63% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 7.63% |
| October 23, 2026 | 9.38% |
| October 22, 2026 | 11.53% |
| October 21, 2026 | 9.54% |
| October 20, 2026 | 10.25% |
| October 19, 2026 | 10.58% |
| October 16, 2026 | 13.00% |
| October 15, 2026 | 10.21% |
| October 14, 2026 | 6.90% |
| October 13, 2026 | 8.84% |
| October 12, 2026 | 7.43% |
| October 09, 2026 | 5.02% |
| October 08, 2026 | 0.33% |
| October 07, 2026 | -1.07% |
| October 06, 2026 | -1.50% |
| October 05, 2026 | -2.12% |
| October 02, 2026 | -3.74% |
| October 01, 2026 | -3.54% |
| September 30, 2026 | -2.44% |
| September 29, 2026 | -0.18% |
| September 28, 2026 | 1.18% |
| September 25, 2026 | 0.69% |
| September 24, 2026 | 0.14% |
| September 23, 2026 | -1.15% |
| September 22, 2026 | -4.30% |
| Date | Value |
|---|---|
| September 21, 2026 | -2.22% |
| September 18, 2026 | -2.95% |
| September 17, 2026 | -4.90% |
| September 16, 2026 | -2.58% |
| September 15, 2026 | -1.05% |
| September 14, 2026 | -0.41% |
| September 11, 2026 | -2.71% |
| September 10, 2026 | -1.81% |
| September 09, 2026 | -2.22% |
| September 08, 2026 | -2.07% |
| September 04, 2026 | -2.15% |
| September 03, 2026 | -0.66% |
| September 02, 2026 | -0.01% |
| September 01, 2026 | -1.77% |
| August 31, 2026 | -0.38% |
| August 28, 2026 | 1.45% |
| August 27, 2026 | 0.81% |
| August 26, 2026 | 1.79% |
| August 25, 2026 | 1.67% |
| August 24, 2026 | 0.78% |
| August 21, 2026 | -1.29% |
| August 20, 2026 | -2.57% |
| August 19, 2026 | -1.40% |
| August 18, 2026 | -1.07% |
| August 17, 2026 | -2.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Visa, Inc. | 17.27% |
| PayPal Holdings, Inc. | -20.30% |
| The Western Union Co. | -22.16% |
| Corpay, Inc. | 40.56% |
| American Express Co. | -10.90% |