Mastercard Inc (MA)
393.78
+2.72
(+0.70%)
USD |
NYSE |
Oct 04, 16:00
393.50
-0.28
(-0.07%)
After-Hours: 20:00
Mastercard 1 Year Total Returns (Daily): 35.46% for Oct. 3, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 03, 2023 | 35.46% |
| October 02, 2023 | 40.08% |
| September 29, 2023 | 38.92% |
| September 28, 2023 | 38.51% |
| September 27, 2023 | 38.91% |
| September 26, 2023 | 37.13% |
| September 25, 2023 | 37.95% |
| September 22, 2023 | 35.65% |
| September 21, 2023 | 33.29% |
| September 20, 2023 | 31.86% |
| September 19, 2023 | 32.50% |
| September 18, 2023 | 33.19% |
| September 15, 2023 | 31.53% |
| September 14, 2023 | 27.64% |
| September 13, 2023 | 28.71% |
| September 12, 2023 | 23.77% |
| September 11, 2023 | 24.84% |
| September 08, 2023 | 26.46% |
| September 07, 2023 | 26.95% |
| September 06, 2023 | 28.29% |
| September 05, 2023 | 28.37% |
| September 01, 2023 | 28.56% |
| August 31, 2023 | 28.00% |
| August 30, 2023 | 27.05% |
| August 29, 2023 | 25.77% |
| Date | Value |
|---|---|
| August 28, 2023 | 23.50% |
| August 25, 2023 | 17.62% |
| August 24, 2023 | 17.79% |
| August 23, 2023 | 18.38% |
| August 22, 2023 | 15.86% |
| August 21, 2023 | 11.68% |
| August 18, 2023 | 10.42% |
| August 17, 2023 | 11.18% |
| August 16, 2023 | 10.46% |
| August 15, 2023 | 10.27% |
| August 14, 2023 | 13.21% |
| August 11, 2023 | 13.37% |
| August 10, 2023 | 13.08% |
| August 09, 2023 | 14.31% |
| August 08, 2023 | 12.35% |
| August 07, 2023 | 11.70% |
| August 04, 2023 | 10.59% |
| August 03, 2023 | 11.67% |
| August 02, 2023 | 12.45% |
| August 01, 2023 | 13.98% |
| July 31, 2023 | 12.14% |
| July 28, 2023 | 12.19% |
| July 27, 2023 | 15.64% |
| July 26, 2023 | 18.65% |
| July 25, 2023 | 17.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.26%
Minimum
Sep 27 2022
75.67%
Maximum
Mar 23 2021
17.54%
Average
17.26%
Median
1 Year Total Returns (Daily) Benchmarks
| Visa Inc | 26.99% |
| PayPal Holdings Inc | -34.24% |
| American Express Co | 5.10% |
| The Western Union Co | 1.19% |
| JPMorgan Chase & Co | 36.65% |