Mastercard, Inc. (MA)
564.59
+12.33
(+2.23%)
USD |
NYSE |
Oct 05, 16:00
565.00
+0.41
(+0.07%)
Pre-Market: 08:02
Mastercard 1 Year Total Returns (Daily) : -2.12% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -2.12% |
| October 02, 2026 | -3.74% |
| October 01, 2026 | -3.54% |
| September 30, 2026 | -2.44% |
| September 29, 2026 | -0.18% |
| September 28, 2026 | 1.18% |
| September 25, 2026 | 0.69% |
| September 24, 2026 | 0.14% |
| September 23, 2026 | -1.15% |
| September 22, 2026 | -4.30% |
| September 21, 2026 | -2.22% |
| September 18, 2026 | -2.95% |
| September 17, 2026 | -4.90% |
| September 16, 2026 | -2.58% |
| September 15, 2026 | -1.05% |
| September 14, 2026 | -0.41% |
| September 11, 2026 | -2.71% |
| September 10, 2026 | -1.81% |
| September 09, 2026 | -2.22% |
| September 08, 2026 | -2.07% |
| September 04, 2026 | -2.15% |
| September 03, 2026 | -0.66% |
| September 02, 2026 | -0.01% |
| September 01, 2026 | -1.77% |
| August 31, 2026 | -0.38% |
| Date | Value |
|---|---|
| August 28, 2026 | 1.45% |
| August 27, 2026 | 0.81% |
| August 26, 2026 | 1.79% |
| August 25, 2026 | 1.67% |
| August 24, 2026 | 0.78% |
| August 21, 2026 | -1.29% |
| August 20, 2026 | -2.57% |
| August 19, 2026 | -1.40% |
| August 18, 2026 | -1.07% |
| August 17, 2026 | -2.74% |
| August 14, 2026 | -1.87% |
| August 13, 2026 | -1.26% |
| August 12, 2026 | -1.91% |
| August 11, 2026 | -1.51% |
| August 10, 2026 | -1.33% |
| August 07, 2026 | 0.94% |
| August 06, 2026 | 1.83% |
| August 05, 2026 | 1.42% |
| August 04, 2026 | 0.85% |
| August 03, 2026 | 2.62% |
| July 31, 2026 | 1.80% |
| July 30, 2026 | 3.91% |
| July 29, 2026 | 0.63% |
| July 28, 2026 | -0.35% |
| July 27, 2026 | -2.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Visa, Inc. | 6.52% |
| PayPal Holdings, Inc. | -20.55% |
| The Western Union Co. | -14.38% |
| American Express Co. | -6.95% |
| Berkshire Hathaway, Inc. | 0.77% |