Affimed (AFMDQ) Price: 0.0003

Affimed NV (AFMDQ)

0.0003 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	800.00
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	21.00
Oct 06, 2026	0.0002	0.0003	0.0002	0.0003	1155.00
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	293770.0
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	55470.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	744.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	13101.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	20.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	8005.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	1100.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	2088.00
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	711.00
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	39294.00
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	35.00
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	785.00
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	626.00
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	252.00
Sep 03, 2026	0.0001	0.0001	0.0001	0.0001	8.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Yulong Eco-Materials Ltd.	0.0001
MediGene AG	0.10
InflaRx NV	1.59
BioNTech SE	96.86
Immatics NV	7.42

Price Related Metrics

Market Cap

0.0049M