Affimed NV (AFMDQ)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Affimed Price : 0.0001 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 711.00 |
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39294.00 |
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35.00 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 785.00 |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 626.00 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 252.00 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.000 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2080.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6030.00 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.000 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7062.00 |
| Aug 25, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 4831.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180.00 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8559.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1433.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yulong Eco-Materials Ltd. | 0.0003 |
| MediGene AG | 0.10 |
| InflaRx NV | 2.095 |
| BioNTech SE | 96.11 |
| Immatics NV | 8.61 |
Price Related Metrics
| Market Cap | 0.0016M |