First Trust Active Factor Mid Cap ETF (AFMC)
29.06
+0.03
(+0.09%)
USD |
NYSEARCA |
Jun 27, 16:00
AFMC Total Return Price: 29.06 for June 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 29.06 |
June 26, 2024 | 29.00 |
June 25, 2024 | 29.12 |
June 24, 2024 | 29.42 |
June 21, 2024 | 29.20 |
June 20, 2024 | 29.17 |
June 18, 2024 | 29.33 |
June 17, 2024 | 29.25 |
June 14, 2024 | 28.90 |
June 13, 2024 | 29.36 |
June 12, 2024 | 29.49 |
June 11, 2024 | 29.02 |
June 10, 2024 | 29.18 |
June 07, 2024 | 29.12 |
June 06, 2024 | 29.30 |
June 05, 2024 | 29.51 |
June 04, 2024 | 29.20 |
June 03, 2024 | 29.67 |
May 31, 2024 | 29.93 |
May 30, 2024 | 29.65 |
May 29, 2024 | 29.37 |
May 28, 2024 | 29.67 |
May 24, 2024 | 29.85 |
May 23, 2024 | 29.57 |
May 22, 2024 | 29.79 |
Date | Value |
---|---|
May 21, 2024 | 30.05 |
May 20, 2024 | 30.05 |
May 17, 2024 | 30.00 |
May 16, 2024 | 30.05 |
May 15, 2024 | 30.38 |
May 14, 2024 | 30.12 |
May 13, 2024 | 29.83 |
May 10, 2024 | 29.92 |
May 09, 2024 | 29.89 |
May 08, 2024 | 29.52 |
May 07, 2024 | 29.51 |
May 06, 2024 | 29.51 |
May 03, 2024 | 29.12 |
May 02, 2024 | 28.81 |
May 01, 2024 | 28.40 |
April 30, 2024 | 28.37 |
April 29, 2024 | 28.91 |
April 26, 2024 | 28.68 |
April 25, 2024 | 28.55 |
April 24, 2024 | 28.74 |
April 23, 2024 | 28.70 |
April 22, 2024 | 28.24 |
April 19, 2024 | 27.98 |
April 18, 2024 | 27.90 |
April 17, 2024 | 28.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.55
Minimum
Mar 23 2020
30.38
Maximum
May 15 2024
22.61
Average
23.15
Median