Affinor Growers Inc (AFI.CX)
0.21
+0.08
(+61.54%)
CAD |
CNSX |
May 17, 16:00
Affinor Growers Price: 0.21 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.16 | 0.21 | 0.16 | 0.21 | 101527.0 |
May 16, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 10010.00 |
May 15, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 18100.00 |
May 14, 2024 | 0.19 | 0.19 | 0.17 | 0.17 | 36168.00 |
May 13, 2024 | 0.195 | 0.225 | 0.18 | 0.18 | 405200.0 |
May 10, 2024 | 0.13 | 0.20 | 0.13 | 0.18 | 149359.0 |
May 09, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2000.00 |
May 08, 2024 | 0.10 | 0.12 | 0.10 | 0.12 | 106430.0 |
May 07, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
May 06, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 1475.00 |
May 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2400.00 |
May 02, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 12000.00 |
May 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17150.00 |
Apr 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7640.00 |
Apr 29, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
Apr 26, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
Apr 25, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
Apr 24, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
Apr 23, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 2000.00 |
Apr 22, 2024 | 0.08 | 0.08 | 0.065 | 0.065 | 31000.00 |
Apr 19, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 18, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 17, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Apr 16, 2024 | 0.085 | 0.085 | 0.075 | 0.075 | 11600.00 |
Apr 15, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 10791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.035
Minimum
Dec 16 2022
0.80
Maximum
Feb 19 2021
0.2299
Average
0.25
Median
Aug 08 2019
Price Benchmarks
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.07 |
BevCanna Enterprises Inc | 0.80 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.25 |
Price Related Metrics
Price to Book Value | 28.24 |
Earnings Yield | -19.05% |
Market Cap | 7.692M |