AFC Gamma Inc (AFCG)
11.78
-0.01
(-0.08%)
USD |
NASDAQ |
Apr 24, 16:00
11.78
0.00 (0.00%)
After-Hours: 20:00
AFC Gamma Total Return Price: 11.78 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.78 |
April 23, 2024 | 11.79 |
April 22, 2024 | 11.84 |
April 19, 2024 | 11.65 |
April 18, 2024 | 11.39 |
April 17, 2024 | 11.35 |
April 16, 2024 | 11.52 |
April 15, 2024 | 11.59 |
April 12, 2024 | 11.57 |
April 11, 2024 | 11.77 |
April 10, 2024 | 11.54 |
April 09, 2024 | 11.99 |
April 08, 2024 | 12.00 |
April 05, 2024 | 11.98 |
April 04, 2024 | 11.86 |
April 03, 2024 | 12.05 |
April 02, 2024 | 12.03 |
April 01, 2024 | 12.06 |
March 28, 2024 | 12.38 |
March 27, 2024 | 12.51 |
March 26, 2024 | 12.63 |
March 25, 2024 | 12.54 |
March 22, 2024 | 12.55 |
March 21, 2024 | 12.61 |
March 20, 2024 | 12.47 |
Date | Value |
---|---|
March 19, 2024 | 12.17 |
March 18, 2024 | 12.17 |
March 15, 2024 | 12.05 |
March 14, 2024 | 11.87 |
March 13, 2024 | 11.97 |
March 12, 2024 | 11.94 |
March 11, 2024 | 11.75 |
March 08, 2024 | 11.44 |
March 07, 2024 | 11.18 |
March 06, 2024 | 10.97 |
March 05, 2024 | 10.95 |
March 04, 2024 | 10.92 |
March 01, 2024 | 11.10 |
February 29, 2024 | 11.08 |
February 28, 2024 | 10.82 |
February 27, 2024 | 10.91 |
February 26, 2024 | 10.79 |
February 23, 2024 | 10.83 |
February 22, 2024 | 10.87 |
February 21, 2024 | 11.01 |
February 20, 2024 | 10.81 |
February 16, 2024 | 11.28 |
February 15, 2024 | 11.27 |
February 14, 2024 | 10.86 |
February 13, 2024 | 10.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.912
Minimum
May 11 2023
17.67
Maximum
Nov 12 2021
12.95
Average
12.90
Median