Advanced Flower Capital, Inc. (AFCG)
3.48
-0.02
(-0.57%)
USD |
NASDAQ |
Sep 24, 16:00
3.48
0.00 (0.00%)
After-Hours: 19:59
Advanced Flower Capital Total Return Price : 3.48 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 3.50 |
| September 22, 2026 | 3.50 |
| September 21, 2026 | 3.45 |
| September 18, 2026 | 3.43 |
| September 17, 2026 | 3.47 |
| September 16, 2026 | 3.47 |
| September 15, 2026 | 3.52 |
| September 14, 2026 | 3.50 |
| September 11, 2026 | 3.55 |
| September 10, 2026 | 3.39 |
| September 09, 2026 | 3.52 |
| September 08, 2026 | 3.51 |
| September 04, 2026 | 3.57 |
| September 03, 2026 | 3.62 |
| September 02, 2026 | 3.57 |
| September 01, 2026 | 3.49 |
| August 31, 2026 | 3.60 |
| August 28, 2026 | 3.60 |
| August 27, 2026 | 3.44 |
| August 26, 2026 | 3.45 |
| August 25, 2026 | 3.39 |
| August 24, 2026 | 3.45 |
| August 21, 2026 | 3.27 |
| August 20, 2026 | 3.32 |
| August 19, 2026 | 3.58 |
| Date | Value |
|---|---|
| August 18, 2026 | 3.44 |
| August 17, 2026 | 3.47 |
| August 14, 2026 | 3.16 |
| August 13, 2026 | 3.01 |
| August 12, 2026 | 2.82 |
| August 11, 2026 | 2.75 |
| August 10, 2026 | 2.77 |
| August 07, 2026 | 2.78 |
| August 06, 2026 | 2.76 |
| August 05, 2026 | 2.78 |
| August 04, 2026 | 2.89 |
| August 03, 2026 | 2.75 |
| July 31, 2026 | 2.69 |
| July 30, 2026 | 2.68 |
| July 29, 2026 | 2.67 |
| July 28, 2026 | 2.66 |
| July 27, 2026 | 2.67 |
| July 24, 2026 | 2.57 |
| July 23, 2026 | 2.64 |
| July 22, 2026 | 2.64 |
| July 21, 2026 | 2.685 |
| July 20, 2026 | 2.73 |
| July 17, 2026 | 2.81 |
| July 16, 2026 | 2.92 |
| July 15, 2026 | 2.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capital Southwest Corp | 23.03 |
| Blue Owl Technology Finance Corp | 10.28 |
| Gladstone Investment Corp. | 15.65 |
| AllianceBernstein Holding LP | 35.44 |
| Affiliated Managers Group, Inc. | 370.59 |