AerCap Holdings NV (AER)
91.48
+0.81
(+0.89%)
USD |
NYSE |
May 17, 16:00
91.46
-0.02
(-0.03%)
After-Hours: 20:00
AerCap Holdings Total Return Price: 91.48 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 91.48 |
May 16, 2024 | 90.67 |
May 15, 2024 | 92.83 |
May 14, 2024 | 90.75 |
May 13, 2024 | 89.71 |
May 10, 2024 | 91.17 |
May 09, 2024 | 91.83 |
May 08, 2024 | 90.12 |
May 07, 2024 | 87.44 |
May 06, 2024 | 88.29 |
May 03, 2024 | 87.60 |
May 02, 2024 | 86.82 |
May 01, 2024 | 85.52 |
April 30, 2024 | 84.49 |
April 29, 2024 | 86.74 |
April 26, 2024 | 85.49 |
April 25, 2024 | 85.18 |
April 24, 2024 | 85.11 |
April 23, 2024 | 86.13 |
April 22, 2024 | 84.41 |
April 19, 2024 | 83.21 |
April 18, 2024 | 83.74 |
April 17, 2024 | 83.59 |
April 16, 2024 | 82.54 |
April 15, 2024 | 82.50 |
Date | Value |
---|---|
April 12, 2024 | 83.02 |
April 11, 2024 | 84.06 |
April 10, 2024 | 85.04 |
April 09, 2024 | 86.03 |
April 08, 2024 | 87.02 |
April 05, 2024 | 87.38 |
April 04, 2024 | 86.00 |
April 03, 2024 | 86.85 |
April 02, 2024 | 85.22 |
April 01, 2024 | 85.68 |
March 28, 2024 | 86.91 |
March 27, 2024 | 87.59 |
March 26, 2024 | 87.63 |
March 25, 2024 | 85.59 |
March 22, 2024 | 86.51 |
March 21, 2024 | 86.21 |
March 20, 2024 | 85.39 |
March 19, 2024 | 85.65 |
March 18, 2024 | 86.26 |
March 15, 2024 | 85.83 |
March 14, 2024 | 84.43 |
March 13, 2024 | 84.04 |
March 12, 2024 | 82.84 |
March 11, 2024 | 81.45 |
March 08, 2024 | 81.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.14
Minimum
Mar 18 2020
92.83
Maximum
May 15 2024
53.72
Average
55.65
Median
Sep 26 2019